Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential (WCS Cushing)
Alberta Light Sweet Differential
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $7.31 | $0.18 | 2.40% | 869,517 | 1.21B | ||
ALTAGAS LTD. ALA.TO | $23.02 | $0.76 | 3.20% | 2,392,437 | 6.48B | ||
ARC RESOURCES LTD. ARX.TO | $16.36 | $0.34 | 2.04% | 4,667,890 | 10.00B | ||
ATHABASCA OIL CORP ATH.TO | $2.84 | $0.05 | 1.73% | 3,001,240 | 1.67B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.28 | $0.07 | 1.61% | 5,317,116 | 2.33B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.66 | $0.07 | 0.91% | 1,009,426 | 2.04B | ||
$33.71 | $1.28 | 3.66% | 13,376,497 | 99.30B | |||
BONTERRA ENERGY CORP BNE.TO | $5.24 | $0.2 | 3.68% | 58,277 | 194.84M | ||
CDN NATURAL RES CNQ.TO | $73.13 | $1.33 | 1.79% | 7,393,449 | 79.82B | ||
CARDINAL ENERGY LTD CJ.TO | $6.83 | $0.12 | 1.73% | 734,601 | 1.07B | ||
CENOVUS ENERGY INC. CVE.TO | $21.69 | $0.51 | 2.30% | 9,126,724 | 41.36B | ||
$150.62 | $2.50 | 1.63% | 13,343,498 | 285.37B | |||
$99.30 | $1.90 | 1.88% | 18,627,943 | 120.16B | |||
$8.56 | $0.31 | 3.49% | 5,024,123 | 4.67B | |||
CREW ENERGY INC CR.TO | $4.95 | $0.03 | 0.61% | 480,649 | 777.57M | ||
ENBRIDGE INC ENB.TO | $47.79 | $0.65 | 1.34% | 9,697,128 | 96.76B | ||
ENERPLUS CORPORATION ERF.TO | $18.72 | $0.52 | 2.70% | 864,037 | 4.01B | ||
$107.29 | $1.52 | 1.40% | 7,005,273 | 62.75B | |||
$102.18 | $1.86 | 1.79% | 24,340,861 | 413.11B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.00 | $0.35 | 2.44% | 640,491 | 2.11B | ||
GEAR ENERGY LTD GXE.TO | $0.96 | $0.02 | 2.13% | 1,125,528 | 251.14M | ||
GIBSON ENERGY INC GEI.TO | $21.91 | $0.38 | 1.76% | 1,549,901 | 3.12B | ||
$6.48 | $0.19 | 3.02% | 1,904,390 | 1.53B | |||
$1.24 | $0.0000 | 0.00% | 89,867 | 125.58M | |||
HillcrestEnerg HEAT.CN | $0.1 | $0.0000 | 0.00% | 0 | 36.79M | ||
$17.69 | $0.1543 | 0.86% | 568,280 | 212.56M | |||
IMPERIAL OIL IMO.TO | $61.62 | $1.76 | 2.78% | 1,564,613 | 36.00B | ||
INPLAY OIL CORP IPO.TO | $2.45 | $0.03 | 1.21% | 120,321 | 217.54M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,833 | 8.21B | ||
$11.42 | $0.22 | 1.96% | 297,837 | 1.50B | |||
JOURNEY ENERGY INC JOY.TO | $5.36 | $0.22 | 3.94% | 273,584 | 326.55M | ||
KELT EXPLORATION LTD KEL.TO | $5.29 | $0.12 | 2.22% | 242,893 | 1.02B | ||
KEYERA CORP KEY.TO | $30.30 | $0.29 | 0.95% | 2,017,293 | 6.94B | ||
MEG ENERGY CORP. MEG.TO | $20.51 | $0.5 | 2.38% | 1,622,957 | 5.90B | ||
NUVISTA ENERGY LTD. NVA.TO | $10.79 | $0.19 | 1.73% | 983,396 | 2.36B | ||
OBSIDIAN ENERGY LTD OBE.TO | $7.47 | $0.33 | 4.23% | 477,009 | 616.38M | ||
OVINTIV INC OVV.TO | $44.87 | $0.32 | 0.71% | 229,215 | 10.97B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $28.49 | $0.5 | 1.72% | 304,827 | 4.08B | ||
$41.10 | $0.57 | 1.37% | 5,760,480 | 22.62B | |||
PERPETUAL ENERGY INC PMT.TO | $0.49 | $0.0000 | 0.00% | 36,327 | 32.34M | ||
AvilaEnergy VIK.CN | $0.11 | $0.015 | 15.79% | 0 | 12.26M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.51 | $0.04 | 2.72% | 7,100 | 186.80M | ||
$10.95 | $0.24 | 2.14% | 1,017,028 | 1.91B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.51 | $0.01 | 1.92% | 87,655 | 81.08M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.32 | $0.02 | 1.49% | 351,846 | 464.56M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $22.78 | $0.12 | 0.52% | 590,359 | 5.44B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.235 | $0.025 | 11.90% | 182,002 | 100.70M | ||
$0.08 | $0.005 | 6.67% | 177,153 | 57.24M | |||
RAZOR ENERGY CORP RZE.V | $0.71 | $0.04 | 5.33% | 46,531 | 17.95M | ||
RUBELLITE ENERGY INC RBY.TO | $1.76 | $0.09 | 4.86% | 70,480 | 108.81M | ||
SATURN OIL AND GAS INC SOIL.V | $2.11 | $0.07 | 3.21% | 177,137 | 292.52M | ||
SPARTAN DELTA CORP SDE.TO | $14.89 | $0.18 | 1.19% | 459,210 | 2.55B | ||
SUNCOR ENERGY INC. SU.TO | $38.03 | $0.77 | 1.98% | 23,250,416 | 49.81B | ||
SURGE ENERGY INC SGY.TO | $7.47 | $0.23 | 2.99% | 956,899 | 734.56M | ||
$3.36 | $0.04 | 1.18% | 2,618,769 | 1.87B | |||
TC ENERGY CORP. TRP.TO | $52.84 | $0.54 | 1.01% | 5,435,621 | 52.84B | ||
$0.87 | $0.01 | 1.16% | 358,357 | 369.66M | |||
TOPAZ ENERGY CORP TPZ.TO | $20.62 | $0.18 | 0.87% | 426,588 | 2.98B | ||
TOURMALINE OIL CORP TOU.TO | $56.75 | $1.71 | 2.93% | 4,978,970 | 19.25B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $14.77 | $0.28 | 1.86% | 1,123,519 | 2.44B | ||
$10.46 | $0.06 | 0.57% | 652,389 | 113.25M | |||
WHITECAP RESOURCES INC WCP.TO | $9.29 | $0.26 | 2.72% | 2,547,312 | 5.63B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.59 | $0.04 | 2.45% | 90,786 | 150.69M | ||
$12.92 | $0.49 | 3.65% | 7,221,224 | 9.02B | |||
$46.10 | $0.86 | 1.83% | 9,883,552 | 29.58B | |||
Equinor ASA EQNR | $25.33 | $0.65 | 2.50% | 4,608,995 | 79.04B | ||
$16.11 | $0.04 | 0.25% | 18,375,924 | 36.22B | |||
$22.16 | $0.68 | 2.98% | 13,615,071 | 13.69B | |||
$28.66 | $0.08 | 0.28% | 7,694,722 | 20.99B | |||
$25.01 | $0.0000 | 0.00% | 4,074 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.11 | $0.0000 | 0.00% | 1 | 1.32M | ||
NEXERA ENERGY INC NGY.V | $0.035 | $0.0000 | 0.00% | 1,000 | 2.19M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.49 | $0.31 | 2.42% | 2,600 | 550.77M | ||
PIPESTONE ENERGY CORP PIPE.TO | $2.43 | $0.04 | 1.67% | 708,042 | 679.43M | ||
TENAZ ENERGY CORP TNZ.TO | $2.36 | $0.01 | 0.42% | 20,000 | 65.05M | ||
SHANGHAI PECHEM 0338.HK | $1.26 | $0.05 | 4.13% | 13,083,000 | 30.12B | ||
MARKSMEN ENERGY INC. MAH.V | $0.055 | $0.005 | 10.00% | 1,000 | 10.31M | ||
$56.00 | $1.49 | 2.59% | 6,061,451 | 191.94B | |||
$34.80 | $0.73 | 2.05% | 1,529,685 | 5.43B | |||
$0.98 | $0.01 | 1.03% | 28,200 | 228.38M | |||
LUCERO ENERGY CORP LOU.V | $0.47 | $0.005 | 1.05% | 111,122 | 311.33M | ||
PROSPERA ENERGY INC PEI.V | $0.115 | $0.005 | 4.55% | 458,595 | 38.78M | ||
ROK RESOURCES INC ROK.V | $0.325 | $0.01 | 2.99% | 159,940 | 69.10M | ||
TUKTU RESOURCES LTD TUK.V | $0.06 | $0.0000 | 0.00% | 2,000 | 4.98M | ||
CALIMA FPO CE1.AX | $0.105 | $0.0000 | 0.00% | 666,083 | 64.34M | ||
HAMMERHEAD ENERGY INC HHRS.TO | $10.02 | $0.07 | 0.69% | 1,594 | 911.56M | ||
JX ENERGY 3395.HK | $0.275 | $0.0000 | 0.00% | 11,000 | 123.72M |