BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas
Indices, Commodities, and Forex by TradingView

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential (WCS Cushing)

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$7.31$0.182.40%869,5171.21B
ALTAGAS LTD.
ALA.TO
$23.02$0.763.20%2,392,4376.48B
ARC RESOURCES LTD.
ARX.TO
$16.36$0.342.04%4,667,89010.00B
ATHABASCA OIL CORP
ATH.TO
$2.84$0.051.73%3,001,2401.67B
BAYTEX ENERGY CORP.
BTE.TO
$4.28$0.071.61%5,317,1162.33B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.66$0.070.91%1,009,4262.04B
BP p.l.c.
BP
$33.71$1.283.66%13,376,49799.30B
BONTERRA ENERGY CORP
BNE.TO
$5.24$0.23.68%58,277194.84M
CDN NATURAL RES
CNQ.TO
$73.13$1.331.79%7,393,44979.82B
CARDINAL ENERGY LTD
CJ.TO
$6.83$0.121.73%734,6011.07B
CENOVUS ENERGY INC.
CVE.TO
$21.69$0.512.30%9,126,72441.36B
Chevron Corporation
CVX
$150.62$2.501.63%13,343,498285.37B
ConocoPhillips
COP
$99.30$1.901.88%18,627,943120.16B
CRESCENT POINT ENERGY CORP.
CPG.TO
$8.56$0.313.49%5,024,1234.67B
CREW ENERGY INC
CR.TO
$4.95$0.030.61%480,649777.57M
ENBRIDGE INC
ENB.TO
$47.79$0.651.34%9,697,12896.76B
ENERPLUS CORPORATION
ERF.TO
$18.72$0.522.70%864,0374.01B
EOG Resources, Inc.
EOG
$107.29$1.521.40%7,005,27362.75B
Exxon Mobil Corporation
XOM
$102.18$1.861.79%24,340,861413.11B
FREEHOLD ROYALTIES LTD.
FRU.TO
$14.00$0.352.44%640,4912.11B
GEAR ENERGY LTD
GXE.TO
$0.96$0.022.13%1,125,528251.14M
GIBSON ENERGY INC
GEI.TO
$21.91$0.381.76%1,549,9013.12B
HEADWATER EXPLORATION INC
HWX.TO
$6.48$0.193.02%1,904,3901.53B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.24$0.00000.00%89,867125.58M
HillcrestEnerg
HEAT.CN
$0.1$0.00000.00%036.79M
I3 ENERGY PLC ORD 0.01P
I3E.L
$17.69$0.15430.86%568,280212.56M
IMPERIAL OIL
IMO.TO
$61.62$1.762.78%1,564,61336.00B
INPLAY OIL CORP
IPO.TO
$2.45$0.031.21%120,321217.54M
INTER PIPELINE LTD
IPL.TO
$19.12$0.281.49%488,8338.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$11.42$0.221.96%297,8371.50B
JOURNEY ENERGY INC
JOY.TO
$5.36$0.223.94%273,584326.55M
KELT EXPLORATION LTD
KEL.TO
$5.29$0.122.22%242,8931.02B
KEYERA CORP
KEY.TO
$30.30$0.290.95%2,017,2936.94B
MEG ENERGY CORP.
MEG.TO
$20.51$0.52.38%1,622,9575.90B
NUVISTA ENERGY LTD.
NVA.TO
$10.79$0.191.73%983,3962.36B
OBSIDIAN ENERGY LTD
OBE.TO
$7.47$0.334.23%477,009616.38M
OVINTIV INC
OVV.TO
$44.87$0.320.71%229,21510.97B
PARAMOUNT RESOURCES LTD.
POU.TO
$28.49$0.51.72%304,8274.08B
PEMBINA PIPELINE CORPORATION
PPL.TO
$41.10$0.571.37%5,760,48022.62B
PERPETUAL ENERGY INC
PMT.TO
$0.49$0.00000.00%36,32732.34M
AvilaEnergy
VIK.CN
$0.11$0.01515.79%012.26M
PETRUS RESOURCES LTD
PRQ.TO
$1.51$0.042.72%7,100186.80M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$10.95$0.242.14%1,017,0281.91B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.51$0.011.92%87,65581.08M
PINE CLIFF ENERGY LTD
PNE.TO
$1.32$0.021.49%351,846464.56M
PRAIRIESKY ROYALTY LTD
PSK.TO
$22.78$0.120.52%590,3595.44B
QUESTERRE ENERGY CORP
QEC.TO
$0.235$0.02511.90%182,002100.70M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.08$0.0056.67%177,15357.24M
RAZOR ENERGY CORP
RZE.V
$0.71$0.045.33%46,53117.95M
RUBELLITE ENERGY INC
RBY.TO
$1.76$0.094.86%70,480108.81M
SATURN OIL AND GAS INC
SOIL.V
$2.11$0.073.21%177,137292.52M
SPARTAN DELTA CORP
SDE.TO
$14.89$0.181.19%459,2102.55B
SUNCOR ENERGY INC.
SU.TO
$38.03$0.771.98%23,250,41649.81B
SURGE ENERGY INC
SGY.TO
$7.47$0.232.99%956,899734.56M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$3.36$0.041.18%2,618,7691.87B
TC ENERGY CORP.
TRP.TO
$52.84$0.541.01%5,435,62152.84B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.87$0.011.16%358,357369.66M
TOPAZ ENERGY CORP
TPZ.TO
$20.62$0.180.87%426,5882.98B
TOURMALINE OIL CORP
TOU.TO
$56.75$1.712.93%4,978,97019.25B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.020.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$14.77$0.281.86%1,123,5192.44B
7GC & Co. Holdings Inc.
VII
$10.46$0.060.57%652,389113.25M
WHITECAP RESOURCES INC
WCP.TO
$9.29$0.262.72%2,547,3125.63B
YANGARRA RESOURCES LTD
YGR.TO
$1.59$0.042.45%90,786150.69M
Plains All American Pipeline, L
PAA
$12.92$0.493.65%7,221,2249.02B
Devon Energy Corporation
DVN
$46.10$0.861.83%9,883,55229.58B
Equinor ASA
EQNR
$25.33$0.652.50%4,608,99579.04B
Kinder Morgan, Inc.
KMI
$16.11$0.040.25%18,375,92436.22B
Marathon Oil Corporation
MRO
$22.16$0.682.98%13,615,07113.69B
Weyerhaeuser Company
WY
$28.66$0.080.28%7,694,72220.99B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,0743.40B
DXI CAPITAL CORP
DXI-H.V
$0.11$0.00000.00%11.32M
NEXERA ENERGY INC
NGY.V
$0.035$0.00000.00%1,0002.19M
KIWETINOHK ENERGY CORP
KEC.TO
$12.49$0.312.42%2,600550.77M
PIPESTONE ENERGY CORP
PIPE.TO
$2.43$0.041.67%708,042679.43M
TENAZ ENERGY CORP
TNZ.TO
$2.36$0.010.42%20,00065.05M
SHANGHAI PECHEM
0338.HK
$1.26$0.054.13%13,083,00030.12B
MARKSMEN ENERGY INC.
MAH.V
$0.055$0.00510.00%1,00010.31M
Royal Dutch Shell PLC
SHEL
$56.00$1.492.59%6,061,451191.94B
Murphy Oil Corporation
MUR
$34.80$0.732.05%1,529,6855.43B
TOUCHSTONE EXPLORATION INC
TXP.TO
$0.98$0.011.03%28,200228.38M
LUCERO ENERGY CORP
LOU.V
$0.47$0.0051.05%111,122311.33M
PROSPERA ENERGY INC
PEI.V
$0.115$0.0054.55%458,59538.78M
ROK RESOURCES INC
ROK.V
$0.325$0.012.99%159,94069.10M
TUKTU RESOURCES LTD
TUK.V
$0.06$0.00000.00%2,0004.98M
CALIMA FPO
CE1.AX
$0.105$0.00000.00%666,08364.34M
HAMMERHEAD ENERGY INC
HHRS.TO
$10.02$0.070.69%1,594911.56M
JX ENERGY
3395.HK
$0.275$0.00000.00%11,000123.72M