Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.48 | $0.08 | 0.76% | 255,213 | 1.69B | ||
ALTAGAS LTD. ALA.TO | $29.84 | $0.05 | 0.17% | 499,335 | 8.83B | ||
ARC RESOURCES LTD. ARX.TO | $24.94 | $0.03 | 0.12% | 2,236,747 | 14.91B | ||
ATHABASCA OIL CORP ATH.TO | $5.03 | $0.01 | 0.20% | 1,954,336 | 2.85B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.01 | $0.01 | 0.20% | 3,268,303 | 4.12B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.56 | $0.09 | 1.59% | 1,037,041 | 1.49B | ||
$38.91 | $0.39 | 1.01% | 12,438,800 | 109.07B | |||
BONTERRA ENERGY CORP BNE.TO | $6.15 | $0.09 | 1.44% | 44,492 | 229.18M | ||
CDN NATURAL RES CNQ.TO | $105.17 | $0.14 | 0.13% | 7,196,491 | 112.63B | ||
CARDINAL ENERGY LTD CJ.TO | $7.02 | $0.11 | 1.59% | 911,049 | 1.11B | ||
CENOVUS ENERGY INC. CVE.TO | $28.94 | $0.25 | 0.87% | 3,484,097 | 54.02B | ||
$161.92 | $1.92 | 1.20% | 6,419,602 | 298.93B | |||
$129.33 | $0.05 | 0.04% | 4,184,242 | 151.46B | |||
$11.90 | $0.06 | 0.50% | 2,714,736 | 7.38B | |||
CREW ENERGY INC CR.TO | $4.42 | $0.01 | 0.23% | 151,582 | 690.53M | ||
ENBRIDGE INC ENB.TO | $48.43 | $0.46 | 0.96% | 18,556,114 | 102.94B | ||
ENERPLUS CORPORATION ERF.TO | $27.61 | $0.2 | 0.73% | 263,981 | 5.61B | ||
$133.90 | $0.73 | 0.55% | 2,564,815 | 77.02B | |||
$120.56 | $0.68 | 0.57% | 16,071,616 | 477.21B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.18 | $0.12 | 0.84% | 317,993 | 2.14B | ||
GEAR ENERGY LTD GXE.TO | $0.67 | $0.01 | 1.52% | 106,074 | 176.47M | ||
GIBSON ENERGY INC GEI.TO | $22.71 | $0.0000 | 0.00% | 774,708 | 3.67B | ||
$7.67 | $0.04 | 0.52% | 360,913 | 1.82B | |||
$1.70 | $0.04 | 2.30% | 89,879 | 166.52M | |||
HillcrestEnerg HEAT.CN | $0.245 | $0.005 | 2.00% | 0 | 16.91M | ||
$12.78 | $0.1953 | 1.55% | 370,289 | 153.62M | |||
IMPERIAL OIL IMO.TO | $96.49 | $0.86 | 0.90% | 605,769 | 51.70B | ||
INPLAY OIL CORP IPO.TO | $2.42 | $0.01 | 0.41% | 55,622 | 218.18M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.34 | $0.02 | 0.12% | 45,930 | 2.17B | |||
JOURNEY ENERGY INC JOY.TO | $3.56 | $0.0000 | 0.00% | 68,833 | 218.41M | ||
KELT EXPLORATION LTD KEL.TO | $6.37 | $0.3 | 4.94% | 654,183 | 1.24B | ||
KEYERA CORP KEY.TO | $35.23 | $0.23 | 0.66% | 490,708 | 8.07B | ||
MEG ENERGY CORP. MEG.TO | $31.24 | $0.08 | 0.26% | 1,603,833 | 8.52B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.49 | $0.15 | 1.22% | 436,345 | 2.59B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.11 | $0.05 | 0.45% | 138,303 | 860.31M | ||
OVINTIV INC OVV.TO | $71.48 | $0.02 | 0.03% | 79,985 | 19.28B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $29.40 | $0.25 | 0.86% | 185,915 | 4.25B | ||
$48.08 | $0.1 | 0.21% | 2,533,793 | 27.86B | |||
PERPETUAL ENERGY INC PMT.TO | $0.54 | $0.0000 | 0.00% | 4,500 | 36.45M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 0 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.29 | $0.02 | 1.57% | 117,888 | 160.31M | ||
$15.02 | $0.02 | 0.13% | 790,037 | 2.92B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.355 | $0.0000 | 0.00% | 38,117 | 56.48M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.97 | $0.02 | 2.02% | 120,079 | 345.71M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.45 | $0.28 | 1.01% | 352,825 | 6.56B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.21 | $0.0000 | 0.00% | 1,700 | 89.99M | ||
$0.06 | $0.0000 | 0.00% | 51,630 | 42.97M | |||
RUBELLITE ENERGY INC RBY.TO | $2.68 | $0.0000 | 0.00% | 23,557 | 167.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.11 | $0.07 | 1.67% | 258,387 | 711.86M | ||
SUNCOR ENERGY INC. SU.TO | $53.54 | $0.55 | 1.04% | 2,827,900 | 68.91B | ||
SURGE ENERGY INC SGY.TO | $7.54 | $0.01 | 0.13% | 290,606 | 758.38M | ||
$3.79 | $0.02 | 0.53% | 1,914,490 | 2.06B | |||
TC ENERGY CORP. TRP.TO | $49.19 | $0.14 | 0.29% | 15,092,505 | 51.03B | ||
$0.74 | $0.03 | 4.23% | 752,222 | 317.14M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.36 | $0.05 | 0.22% | 153,549 | 3.24B | ||
TOURMALINE OIL CORP TOU.TO | $65.70 | $0.58 | 0.89% | 2,052,310 | 23.09B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.23 | $0.06 | 0.37% | 437,080 | 2.61B | ||
WHITECAP RESOURCES INC WCP.TO | $10.37 | $0.01 | 0.10% | 1,553,756 | 6.20B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.16 | $0.02 | 1.69% | 23,908 | 114.53M | ||
$17.90 | $0.04 | 0.22% | 3,523,702 | 12.55B | |||
$52.13 | $0.3 | 0.58% | 6,355,380 | 33.10B | |||
Equinor ASA EQNR | $27.13 | $0.18 | 0.66% | 3,265,236 | 79.40B | ||
$18.82 | $0.02 | 0.11% | 13,355,760 | 41.77B | |||
$27.65 | $0.15 | 0.55% | 7,343,934 | 15.80B | |||
$31.47 | $0.0000 | 0.00% | 2,659,812 | 22.96B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.005 | 50.00% | 5,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.41 | $0.29 | 2.28% | 960 | 541.85M | ||
TENAZ ENERGY CORP TNZ.TO | $3.94 | $0.23 | 5.52% | 77,080 | 105.21M | ||
SHANGHAI PECHEM 0338.HK | $1.03 | $0.01 | 0.96% | 13,431,500 | 25.29B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 45,050 | 1.92M | ||
Shell PLC SHEL | $72.39 | $0.32 | 0.44% | 3,620,793 | 231.63B | ||
$46.05 | $0.06 | 0.13% | 1,059,131 | 7.03B | |||
$0.73 | $0.01 | 1.35% | 22,687 | 170.98M | |||
LUCERO ENERGY CORP LOU.V | $0.64 | $0.01 | 1.54% | 27,020 | 413.78M | ||
PROSPERA ENERGY INC PEI.V | $0.07 | $0.005 | 6.67% | 177,311 | 27.83M | ||
ROK RESOURCES INC ROK.V | $0.31 | $0.0000 | 0.00% | 115,460 | 67.71M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.005 | 11.11% | 44,000 | 4.60M | ||
CALIMA FPO [CE1] CE1.AX | $0.122 | $0.0000 | 0.00% | 4,395 | 77.24M | ||
JX ENERGY 3395.HK | $0.255 | $0.005 | 2.00% | 120,000 | 124.92M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.69 | $0.0000 | 0.00% | 194,819 | 434.56M | ||
$10.34 | $0.0712 | 0.68% | 24,013 | 1.56B | |||
$2.37 | $0.05 | 2.16% | 98,780 | 433.43M | |||
STRATHCONA RESOURCES LTD SCR.TO | $32.74 | $0.38 | 1.15% | 25,300 | 7.01B |