Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential (WCS Cushing)
Alberta Light Sweet Differential
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $7.50 | $0.01 | 0.13% | 416,970 | 1.24B | ||
ALTAGAS LTD. ALA.TO | $24.20 | $0.08 | 0.33% | 719,691 | 6.81B | ||
ARC RESOURCES LTD. ARX.TO | $16.74 | $0.1 | 0.59% | 2,199,587 | 10.58B | ||
ATHABASCA OIL CORP ATH.TO | $2.96 | $0.02 | 0.67% | 1,895,772 | 1.74B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.62 | $0.05 | 1.07% | 2,680,830 | 2.52B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.80 | $0.07 | 0.89% | 1,332,885 | 2.07B | ||
$35.34 | $0.31 | 0.87% | 6,959,020 | 103.29B | |||
BONTERRA ENERGY CORP BNE.TO | $5.60 | $0.05 | 0.88% | 38,001 | 208.23M | ||
CDN NATURAL RES CNQ.TO | $74.47 | $0.8 | 1.06% | 8,070,041 | 81.29B | ||
CARDINAL ENERGY LTD CJ.TO | $7.01 | $0.05 | 0.71% | 514,687 | 1.10B | ||
CENOVUS ENERGY INC. CVE.TO | $22.88 | $0.06 | 0.26% | 3,784,519 | 43.63B | ||
$155.51 | $0.75 | 0.48% | 6,030,349 | 294.64B | |||
$102.07 | $0.28 | 0.27% | 5,112,395 | 123.51B | |||
$9.12 | $0.09 | 1.00% | 6,406,125 | 4.98B | |||
CREW ENERGY INC CR.TO | $4.96 | $0.1 | 1.98% | 130,797 | 779.14M | ||
ENBRIDGE INC ENB.TO | $50.18 | $0.08 | 0.16% | 5,630,489 | 101.60B | ||
ENERPLUS CORPORATION ERF.TO | $19.35 | $0.44 | 2.22% | 526,781 | 4.14B | ||
$111.65 | $0.27 | 0.24% | 2,651,105 | 65.30B | |||
$105.29 | $0.47 | 0.44% | 10,614,455 | 425.69B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.22 | $0.18 | 1.25% | 288,853 | 2.14B | ||
GEAR ENERGY LTD GXE.TO | $0.98 | $0.01 | 1.01% | 702,688 | 256.37M | ||
GIBSON ENERGY INC GEI.TO | $22.00 | $0.33 | 1.48% | 858,559 | 3.14B | ||
$6.71 | $0.16 | 2.33% | 1,001,692 | 1.58B | |||
$1.28 | $0.0000 | 0.00% | 61,033 | 129.63M | |||
HillcrestEnerg HEAT.CN | $0.095 | $0.005 | 5.00% | 0 | 34.95M | ||
$17.97 | $0.249 | 1.37% | 266,913 | 215.99M | |||
IMPERIAL OIL IMO.TO | $64.23 | $0.21 | 0.33% | 895,254 | 37.52B | ||
INPLAY OIL CORP IPO.TO | $2.59 | $0.02 | 0.78% | 456,526 | 229.97M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$11.52 | $0.32 | 2.70% | 88,277 | 1.52B | |||
JOURNEY ENERGY INC JOY.TO | $5.96 | $0.02 | 0.34% | 237,246 | 363.10M | ||
KELT EXPLORATION LTD KEL.TO | $5.48 | $0.05 | 0.92% | 298,679 | 1.05B | ||
KEYERA CORP KEY.TO | $31.47 | $0.15 | 0.48% | 1,009,800 | 7.21B | ||
MEG ENERGY CORP. MEG.TO | $21.76 | $0.21 | 0.96% | 1,154,202 | 6.26B | ||
NUVISTA ENERGY LTD. NVA.TO | $11.16 | $0.2 | 1.76% | 425,907 | 2.44B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.22 | $0.09 | 1.08% | 380,081 | 678.27M | ||
OVINTIV INC OVV.TO | $48.41 | $0.65 | 1.36% | 338,347 | 11.86B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $29.42 | $0.51 | 1.70% | 619,462 | 4.21B | ||
$42.93 | $0.07 | 0.16% | 3,675,322 | 23.63B | |||
PERPETUAL ENERGY INC PMT.TO | $0.47 | $0.0000 | 0.00% | 15,645 | 31.02M | ||
AvilaEnergy VIK.CN | $0.11 | $0.005 | 4.76% | 0 | 15.61M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.56 | $0.02 | 1.30% | 23,200 | 192.99M | ||
$11.08 | $0.11 | 0.98% | 611,592 | 1.94B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.5 | $0.0000 | 0.00% | 61,972 | 79.49M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.38 | $0.0000 | 0.00% | 239,954 | 485.67M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $24.15 | $0.06 | 0.25% | 316,088 | 5.77B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.24 | $0.005 | 2.04% | 5,500 | 102.84M | ||
$0.08 | $0.0000 | 0.00% | 307,076 | 57.24M | |||
RAZOR ENERGY CORP RZE.V | $0.73 | $0.01 | 1.35% | 39,349 | 18.45M | ||
RUBELLITE ENERGY INC RBY.TO | $1.85 | $0.0000 | 0.00% | 58,352 | 114.38M | ||
SATURN OIL AND GAS INC SOIL.V | $2.27 | $0.03 | 1.30% | 83,585 | 314.70M | ||
SPARTAN DELTA CORP SDE.TO | $15.09 | $0.0000 | 0.00% | 426,654 | 2.59B | ||
SUNCOR ENERGY INC. SU.TO | $39.35 | $0.1 | 0.25% | 28,091,211 | 51.53B | ||
SURGE ENERGY INC SGY.TO | $7.75 | $0.09 | 1.15% | 193,116 | 762.09M | ||
$3.54 | $0.04 | 1.12% | 1,477,383 | 1.97B | |||
TC ENERGY CORP. TRP.TO | $54.75 | $0.48 | 0.87% | 3,536,163 | 54.75B | ||
$0.93 | $0.02 | 2.20% | 193,996 | 395.16M | |||
TOPAZ ENERGY CORP TPZ.TO | $21.17 | $0.08 | 0.38% | 162,411 | 3.06B | ||
TOURMALINE OIL CORP TOU.TO | $58.17 | $1.56 | 2.61% | 1,498,910 | 19.73B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.01 | $0.28 | 1.78% | 991,307 | 2.64B | ||
$10.45 | $0.02 | 0.19% | 18,884 | 113.14M | |||
WHITECAP RESOURCES INC WCP.TO | $9.64 | $0.06 | 0.62% | 1,326,570 | 5.84B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.67 | $0.0000 | 0.00% | 63,285 | 158.28M | ||
$13.48 | $0.02 | 0.15% | 2,428,635 | 9.41B | |||
$48.37 | $0.16 | 0.33% | 8,633,674 | 31.04B | |||
Equinor ASA EQNR | $27.26 | $0.37 | 1.38% | 3,208,487 | 84.98B | ||
$16.76 | $0.01 | 0.06% | 11,805,320 | 37.68B | |||
$22.94 | $0.32 | 1.38% | 12,939,763 | 14.17B | |||
$28.36 | $0.47 | 1.63% | 2,922,124 | 20.77B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.11 | $0.0000 | 0.00% | 1 | 1.32M | ||
NEXERA ENERGY INC NGY.V | $0.035 | $0.0000 | 0.00% | 65,000 | 2.19M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.80 | $0.04 | 0.31% | 556 | 564.44M | ||
PIPESTONE ENERGY CORP PIPE.TO | $2.55 | $0.0000 | 0.00% | 317,434 | 712.98M | ||
TENAZ ENERGY CORP TNZ.TO | $2.24 | $0.13 | 5.49% | 63,563 | 61.74M | ||
SHANGHAI PECHEM 0338.HK | $1.25 | $0.0000 | 0.00% | 7,134,000 | 29.12B | ||
MARKSMEN ENERGY INC. MAH.V | $0.06 | $0.005 | 9.09% | 272,300 | 11.36M | ||
$57.71 | $0.55 | 0.94% | 4,556,069 | 196.92B | |||
$36.71 | $1.16 | 3.06% | 1,933,605 | 5.73B | |||
$1.00 | $0.01 | 1.01% | 104,433 | 233.04M | |||
LUCERO ENERGY CORP LOU.V | $0.47 | $0.0000 | 0.00% | 47,941 | 311.33M | ||
PROSPERA ENERGY INC PEI.V | $0.11 | $0.0000 | 0.00% | 482,154 | 37.09M | ||
ROK RESOURCES INC ROK.V | $0.345 | $0.005 | 1.47% | 135,650 | 73.35M | ||
TUKTU RESOURCES LTD TUK.V | $0.08 | $0.0000 | 0.00% | 2,000 | 6.64M | ||
CALIMA FPO CE1.AX | $0.105 | $0.0000 | 0.00% | 666,083 | 64.34M | ||
HAMMERHEAD ENERGY INC HHRS.TO | $10.49 | $0.49 | 4.90% | 1,118 | 962.40M | ||
JX ENERGY 3395.HK | $0.29 | $0.0000 | 0.00% | 11,000 | 130.47M |