BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas
Indices, Commodities, and Forex by TradingView

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential (WCS Cushing)

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$7.50$0.010.13%416,9701.24B
ALTAGAS LTD.
ALA.TO
$24.20$0.080.33%719,6916.81B
ARC RESOURCES LTD.
ARX.TO
$16.74$0.10.59%2,199,58710.58B
ATHABASCA OIL CORP
ATH.TO
$2.96$0.020.67%1,895,7721.74B
BAYTEX ENERGY CORP.
BTE.TO
$4.62$0.051.07%2,680,8302.52B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.80$0.070.89%1,332,8852.07B
BP p.l.c.
BP
$35.34$0.310.87%6,959,020103.29B
BONTERRA ENERGY CORP
BNE.TO
$5.60$0.050.88%38,001208.23M
CDN NATURAL RES
CNQ.TO
$74.47$0.81.06%8,070,04181.29B
CARDINAL ENERGY LTD
CJ.TO
$7.01$0.050.71%514,6871.10B
CENOVUS ENERGY INC.
CVE.TO
$22.88$0.060.26%3,784,51943.63B
Chevron Corporation
CVX
$155.51$0.750.48%6,030,349294.64B
ConocoPhillips
COP
$102.07$0.280.27%5,112,395123.51B
CRESCENT POINT ENERGY CORP.
CPG.TO
$9.12$0.091.00%6,406,1254.98B
CREW ENERGY INC
CR.TO
$4.96$0.11.98%130,797779.14M
ENBRIDGE INC
ENB.TO
$50.18$0.080.16%5,630,489101.60B
ENERPLUS CORPORATION
ERF.TO
$19.35$0.442.22%526,7814.14B
EOG Resources, Inc.
EOG
$111.65$0.270.24%2,651,10565.30B
Exxon Mobil Corporation
XOM
$105.29$0.470.44%10,614,455425.69B
FREEHOLD ROYALTIES LTD.
FRU.TO
$14.22$0.181.25%288,8532.14B
GEAR ENERGY LTD
GXE.TO
$0.98$0.011.01%702,688256.37M
GIBSON ENERGY INC
GEI.TO
$22.00$0.331.48%858,5593.14B
HEADWATER EXPLORATION INC
HWX.TO
$6.71$0.162.33%1,001,6921.58B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.28$0.00000.00%61,033129.63M
HillcrestEnerg
HEAT.CN
$0.095$0.0055.00%034.95M
I3 ENERGY PLC ORD 0.01P
I3E.L
$17.97$0.2491.37%266,913215.99M
IMPERIAL OIL
IMO.TO
$64.23$0.210.33%895,25437.52B
INPLAY OIL CORP
IPO.TO
$2.59$0.020.78%456,526229.97M
INTER PIPELINE LTD
IPL.TO
$19.12$0.281.49%488,9748.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$11.52$0.322.70%88,2771.52B
JOURNEY ENERGY INC
JOY.TO
$5.96$0.020.34%237,246363.10M
KELT EXPLORATION LTD
KEL.TO
$5.48$0.050.92%298,6791.05B
KEYERA CORP
KEY.TO
$31.47$0.150.48%1,009,8007.21B
MEG ENERGY CORP.
MEG.TO
$21.76$0.210.96%1,154,2026.26B
NUVISTA ENERGY LTD.
NVA.TO
$11.16$0.21.76%425,9072.44B
OBSIDIAN ENERGY LTD
OBE.TO
$8.22$0.091.08%380,081678.27M
OVINTIV INC
OVV.TO
$48.41$0.651.36%338,34711.86B
PARAMOUNT RESOURCES LTD.
POU.TO
$29.42$0.511.70%619,4624.21B
PEMBINA PIPELINE CORPORATION
PPL.TO
$42.93$0.070.16%3,675,32223.63B
PERPETUAL ENERGY INC
PMT.TO
$0.47$0.00000.00%15,64531.02M
AvilaEnergy
VIK.CN
$0.11$0.0054.76%015.61M
PETRUS RESOURCES LTD
PRQ.TO
$1.56$0.021.30%23,200192.99M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$11.08$0.110.98%611,5921.94B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.5$0.00000.00%61,97279.49M
PINE CLIFF ENERGY LTD
PNE.TO
$1.38$0.00000.00%239,954485.67M
PRAIRIESKY ROYALTY LTD
PSK.TO
$24.15$0.060.25%316,0885.77B
QUESTERRE ENERGY CORP
QEC.TO
$0.24$0.0052.04%5,500102.84M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.08$0.00000.00%307,07657.24M
RAZOR ENERGY CORP
RZE.V
$0.73$0.011.35%39,34918.45M
RUBELLITE ENERGY INC
RBY.TO
$1.85$0.00000.00%58,352114.38M
SATURN OIL AND GAS INC
SOIL.V
$2.27$0.031.30%83,585314.70M
SPARTAN DELTA CORP
SDE.TO
$15.09$0.00000.00%426,6542.59B
SUNCOR ENERGY INC.
SU.TO
$39.35$0.10.25%28,091,21151.53B
SURGE ENERGY INC
SGY.TO
$7.75$0.091.15%193,116762.09M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$3.54$0.041.12%1,477,3831.97B
TC ENERGY CORP.
TRP.TO
$54.75$0.480.87%3,536,16354.75B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.93$0.022.20%193,996395.16M
TOPAZ ENERGY CORP
TPZ.TO
$21.17$0.080.38%162,4113.06B
TOURMALINE OIL CORP
TOU.TO
$58.17$1.562.61%1,498,91019.73B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.020.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$16.01$0.281.78%991,3072.64B
7GC & Co. Holdings Inc.
VII
$10.45$0.020.19%18,884113.14M
WHITECAP RESOURCES INC
WCP.TO
$9.64$0.060.62%1,326,5705.84B
YANGARRA RESOURCES LTD
YGR.TO
$1.67$0.00000.00%63,285158.28M
Plains All American Pipeline, L
PAA
$13.48$0.020.15%2,428,6359.41B
Devon Energy Corporation
DVN
$48.37$0.160.33%8,633,67431.04B
Equinor ASA
EQNR
$27.26$0.371.38%3,208,48784.98B
Kinder Morgan, Inc.
KMI
$16.76$0.010.06%11,805,32037.68B
Marathon Oil Corporation
MRO
$22.94$0.321.38%12,939,76314.17B
Weyerhaeuser Company
WY
$28.36$0.471.63%2,922,12420.77B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,1103.40B
DXI CAPITAL CORP
DXI-H.V
$0.11$0.00000.00%11.32M
NEXERA ENERGY INC
NGY.V
$0.035$0.00000.00%65,0002.19M
KIWETINOHK ENERGY CORP
KEC.TO
$12.80$0.040.31%556564.44M
PIPESTONE ENERGY CORP
PIPE.TO
$2.55$0.00000.00%317,434712.98M
TENAZ ENERGY CORP
TNZ.TO
$2.24$0.135.49%63,56361.74M
SHANGHAI PECHEM
0338.HK
$1.25$0.00000.00%7,134,00029.12B
MARKSMEN ENERGY INC.
MAH.V
$0.06$0.0059.09%272,30011.36M
Royal Dutch Shell PLC
SHEL
$57.71$0.550.94%4,556,069196.92B
Murphy Oil Corporation
MUR
$36.71$1.163.06%1,933,6055.73B
TOUCHSTONE EXPLORATION INC
TXP.TO
$1.00$0.011.01%104,433233.04M
LUCERO ENERGY CORP
LOU.V
$0.47$0.00000.00%47,941311.33M
PROSPERA ENERGY INC
PEI.V
$0.11$0.00000.00%482,15437.09M
ROK RESOURCES INC
ROK.V
$0.345$0.0051.47%135,65073.35M
TUKTU RESOURCES LTD
TUK.V
$0.08$0.00000.00%2,0006.64M
CALIMA FPO
CE1.AX
$0.105$0.00000.00%666,08364.34M
HAMMERHEAD ENERGY INC
HHRS.TO
$10.49$0.494.90%1,118962.40M
JX ENERGY
3395.HK
$0.29$0.00000.00%11,000130.47M