Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.37 | $0.1 | 0.96% | 197,549 | 1.69B | ||
ALTAGAS LTD. ALA.TO | $30.20 | $0.26 | 0.87% | 386,697 | 8.94B | ||
ARC RESOURCES LTD. ARX.TO | $25.23 | $0.06 | 0.24% | 1,078,011 | 15.08B | ||
ATHABASCA OIL CORP ATH.TO | $4.98 | $0.06 | 1.19% | 3,147,105 | 2.86B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.23 | $0.03 | 0.58% | 4,037,454 | 4.30B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.69 | $0.03 | 0.52% | 532,706 | 1.54B | ||
$39.34 | $0.05 | 0.13% | 7,510,357 | 110.24B | |||
BONTERRA ENERGY CORP BNE.TO | $6.22 | $0.07 | 1.11% | 8,103 | 231.79M | ||
CDN NATURAL RES CNQ.TO | $105.43 | $0.17 | 0.16% | 2,038,676 | 112.91B | ||
CARDINAL ENERGY LTD CJ.TO | $7.21 | $0.0000 | 0.00% | 395,125 | 1.14B | ||
CENOVUS ENERGY INC. CVE.TO | $29.10 | $0.04 | 0.14% | 2,743,973 | 54.31B | ||
$163.57 | $0.72 | 0.44% | 7,581,085 | 301.98B | |||
$129.28 | $0.56 | 0.43% | 3,807,721 | 152.06B | |||
$12.13 | $0.03 | 0.25% | 2,699,598 | 7.52B | |||
CREW ENERGY INC CR.TO | $4.56 | $0.03 | 0.65% | 313,837 | 712.40M | ||
ENBRIDGE INC ENB.TO | $48.86 | $0.45 | 0.93% | 7,037,547 | 103.86B | ||
ENERPLUS CORPORATION ERF.TO | $27.82 | $0.09 | 0.32% | 271,932 | 5.65B | ||
$135.60 | $0.8 | 0.59% | 1,967,807 | 78.00B | |||
$121.05 | $0.02 | 0.02% | 12,079,516 | 479.15B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.24 | $0.01 | 0.07% | 218,063 | 2.15B | ||
GEAR ENERGY LTD GXE.TO | $0.66 | $0.0000 | 0.00% | 300,022 | 173.83M | ||
GIBSON ENERGY INC GEI.TO | $22.75 | $0.02 | 0.09% | 290,145 | 3.68B | ||
$7.75 | $0.07 | 0.90% | 449,416 | 1.84B | |||
$1.74 | $0.0000 | 0.00% | 55,485 | 170.44M | |||
HillcrestEnerg HEAT.CN | $0.24 | $0.0000 | 0.00% | 26,683 | 16.57M | ||
$12.54 | $0.12 | 0.95% | 153,144 | 150.79M | |||
IMPERIAL OIL IMO.TO | $96.91 | $0.4 | 0.41% | 371,452 | 51.93B | ||
INPLAY OIL CORP IPO.TO | $2.48 | $0.01 | 0.40% | 87,578 | 223.59M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.49 | $0.1 | 0.58% | 26,772 | 2.19B | |||
JOURNEY ENERGY INC JOY.TO | $3.78 | $0.04 | 1.07% | 94,462 | 231.90M | ||
KELT EXPLORATION LTD KEL.TO | $6.27 | $0.13 | 2.03% | 148,891 | 1.24B | ||
KEYERA CORP KEY.TO | $35.56 | $0.18 | 0.50% | 595,229 | 8.15B | ||
MEG ENERGY CORP. MEG.TO | $31.57 | $0.13 | 0.41% | 752,930 | 8.61B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.83 | $0.12 | 0.94% | 512,614 | 2.66B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.79 | $0.17 | 1.46% | 100,713 | 912.96M | ||
OVINTIV INC OVV.TO | $72.49 | $0.41 | 0.57% | 111,617 | 19.50B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $30.80 | $0.42 | 1.38% | 317,425 | 4.45B | ||
$48.63 | $0.13 | 0.27% | 2,823,600 | 28.18B | |||
PERPETUAL ENERGY INC PMT.TO | $0.54 | $0.0000 | 0.00% | 39,021 | 36.45M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 953 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.33 | $0.03 | 2.31% | 183,065 | 165.28M | ||
$15.57 | $0.27 | 1.76% | 804,229 | 3.03B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.35 | $0.0000 | 0.00% | 173,200 | 55.68M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.97 | $0.03 | 3.00% | 198,428 | 345.71M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.09 | $0.05 | 0.18% | 398,020 | 6.47B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.21 | $0.0000 | 0.00% | 14,000 | 89.99M | ||
$0.07 | $0.0000 | 0.00% | 54,000 | 50.13M | |||
RUBELLITE ENERGY INC RBY.TO | $2.68 | $0.08 | 2.90% | 13,900 | 172.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.09 | $0.06 | 1.45% | 219,927 | 718.78M | ||
SUNCOR ENERGY INC. SU.TO | $53.79 | $0.32 | 0.60% | 3,881,387 | 69.23B | ||
SURGE ENERGY INC SGY.TO | $7.67 | $0.08 | 1.03% | 295,311 | 779.50M | ||
$3.87 | $0.0000 | 0.00% | 1,184,969 | 2.10B | |||
TC ENERGY CORP. TRP.TO | $49.17 | $0.04 | 0.08% | 3,776,127 | 51.01B | ||
$0.74 | $0.03 | 3.90% | 206,964 | 330.00M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.24 | $0.16 | 0.71% | 248,751 | 3.24B | ||
TOURMALINE OIL CORP TOU.TO | $66.22 | $0.06 | 0.09% | 1,485,686 | 23.27B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.21 | $0.21 | 1.28% | 581,944 | 2.61B | ||
WHITECAP RESOURCES INC WCP.TO | $10.75 | $0.1 | 0.94% | 3,099,103 | 6.43B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.16 | $0.0000 | 0.00% | 329,983 | 114.53M | ||
$18.25 | $0.2 | 1.11% | 3,515,134 | 12.79B | |||
$52.10 | $0.47 | 0.89% | 6,311,920 | 33.38B | |||
Equinor ASA EQNR | $27.10 | $0.02 | 0.07% | 3,207,725 | 79.31B | ||
$18.81 | $0.05 | 0.27% | 12,254,613 | 41.75B | |||
$27.53 | $0.29 | 1.04% | 5,976,386 | 15.90B | |||
$31.54 | $0.17 | 0.54% | 2,887,419 | 23.14B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 5,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.38 | $0.08 | 0.65% | 412 | 540.54M | ||
TENAZ ENERGY CORP TNZ.TO | $4.00 | $0.05 | 1.27% | 50,135 | 106.81M | ||
SHANGHAI PECHEM 0338.HK | $1.07 | $0.03 | 2.88% | 9,786,000 | 26.09B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 50 | 1.92M | ||
Shell PLC SHEL | $73.13 | $0.36 | 0.49% | 3,071,646 | 234.00B | ||
$46.22 | $0.06 | 0.13% | 890,871 | 7.05B | |||
$0.74 | $0.02 | 2.78% | 8,082 | 173.32M | |||
LUCERO ENERGY CORP LOU.V | $0.65 | $0.0000 | 0.00% | 115,646 | 420.24M | ||
PROSPERA ENERGY INC PEI.V | $0.07 | $0.0000 | 0.00% | 552,000 | 27.83M | ||
ROK RESOURCES INC ROK.V | $0.3 | $0.005 | 1.64% | 133,662 | 65.53M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.0000 | 0.00% | 52,000 | 4.60M | ||
CALIMA FPO [CE1] CE1.AX | $0.122 | $0.0000 | 0.00% | 121,437 | 77.24M | ||
JX ENERGY 3395.HK | $0.23 | $0.025 | 9.80% | 1,000 | 112.67M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.68 | $0.0000 | 0.00% | 132,620 | 432.94M | ||
$10.37 | $0.07 | 0.67% | 6,800 | 1.57B | |||
$2.46 | $0.02 | 0.81% | 103,982 | 453.55M | |||
STRATHCONA RESOURCES LTD SCR.TO | $32.93 | $0.58 | 1.73% | 27,996 | 7.05B |