Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.47 | $0.01 | 0.10% | 277,151 | 1.69B | ||
ALTAGAS LTD. ALA.TO | $29.94 | $0.1 | 0.34% | 798,796 | 8.86B | ||
ARC RESOURCES LTD. ARX.TO | $25.29 | $0.35 | 1.40% | 2,511,671 | 15.12B | ||
ATHABASCA OIL CORP ATH.TO | $5.04 | $0.01 | 0.20% | 4,161,740 | 2.86B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.20 | $0.19 | 3.79% | 5,696,881 | 4.27B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.72 | $0.16 | 2.88% | 688,492 | 1.54B | ||
$39.29 | $0.38 | 0.98% | 11,678,888 | 110.10B | |||
BONTERRA ENERGY CORP BNE.TO | $6.29 | $0.14 | 2.28% | 30,304 | 234.40M | ||
CDN NATURAL RES CNQ.TO | $105.26 | $0.09 | 0.09% | 5,338,330 | 112.73B | ||
CARDINAL ENERGY LTD CJ.TO | $7.21 | $0.19 | 2.71% | 1,088,882 | 1.14B | ||
CENOVUS ENERGY INC. CVE.TO | $29.06 | $0.12 | 0.41% | 2,516,093 | 54.24B | ||
$162.85 | $0.93 | 0.57% | 5,533,623 | 300.65B | |||
$129.84 | $0.51 | 0.39% | 3,771,331 | 152.06B | |||
$12.10 | $0.2 | 1.68% | 2,545,059 | 7.50B | |||
CREW ENERGY INC CR.TO | $4.59 | $0.17 | 3.85% | 158,305 | 717.09M | ||
ENBRIDGE INC ENB.TO | $48.41 | $0.02 | 0.04% | 13,380,233 | 102.90B | ||
ENERPLUS CORPORATION ERF.TO | $27.73 | $0.12 | 0.43% | 217,177 | 5.64B | ||
$134.80 | $0.9 | 0.67% | 2,055,283 | 77.54B | |||
$121.03 | $0.47 | 0.39% | 13,792,422 | 479.07B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.23 | $0.05 | 0.35% | 354,964 | 2.14B | ||
GEAR ENERGY LTD GXE.TO | $0.66 | $0.01 | 1.49% | 259,223 | 173.83M | ||
GIBSON ENERGY INC GEI.TO | $22.77 | $0.06 | 0.26% | 706,427 | 3.68B | ||
$7.82 | $0.15 | 1.96% | 320,551 | 1.86B | |||
$1.74 | $0.04 | 2.35% | 85,911 | 170.44M | |||
HillcrestEnerg HEAT.CN | $0.24 | $0.005 | 2.04% | 0 | 16.57M | ||
$12.78 | $0.117 | 0.92% | 425,262 | 153.64M | |||
IMPERIAL OIL IMO.TO | $96.51 | $0.02 | 0.02% | 741,233 | 51.71B | ||
INPLAY OIL CORP IPO.TO | $2.47 | $0.05 | 2.07% | 65,258 | 222.69M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.39 | $0.05 | 0.29% | 47,066 | 2.18B | |||
JOURNEY ENERGY INC JOY.TO | $3.74 | $0.18 | 5.06% | 84,203 | 229.45M | ||
KELT EXPLORATION LTD KEL.TO | $6.40 | $0.03 | 0.47% | 313,176 | 1.24B | ||
KEYERA CORP KEY.TO | $35.74 | $0.51 | 1.45% | 852,258 | 8.19B | ||
MEG ENERGY CORP. MEG.TO | $31.70 | $0.46 | 1.47% | 977,815 | 8.64B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.71 | $0.22 | 1.76% | 512,391 | 2.64B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.62 | $0.51 | 4.59% | 156,912 | 899.80M | ||
OVINTIV INC OVV.TO | $72.08 | $0.6 | 0.84% | 64,391 | 19.45B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $30.38 | $0.98 | 3.33% | 540,212 | 4.39B | ||
$48.50 | $0.42 | 0.87% | 1,567,818 | 28.10B | |||
PERPETUAL ENERGY INC PMT.TO | $0.54 | $0.0000 | 0.00% | 39,021 | 36.45M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 0 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.30 | $0.01 | 0.78% | 171,948 | 161.55M | ||
$15.30 | $0.28 | 1.86% | 1,101,395 | 2.98B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.35 | $0.005 | 1.41% | 59,554 | 55.68M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.00 | $0.03 | 3.09% | 88,586 | 356.40M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.04 | $0.41 | 1.49% | 414,902 | 6.46B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.21 | $0.0000 | 0.00% | 1,700 | 89.99M | ||
$0.07 | $0.01 | 16.67% | 117,000 | 50.13M | |||
RUBELLITE ENERGY INC RBY.TO | $2.76 | $0.08 | 2.99% | 107,321 | 172.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.15 | $0.04 | 0.97% | 448,186 | 718.78M | ||
SUNCOR ENERGY INC. SU.TO | $53.47 | $0.07 | 0.13% | 3,456,968 | 68.82B | ||
SURGE ENERGY INC SGY.TO | $7.75 | $0.21 | 2.79% | 415,106 | 779.50M | ||
$3.87 | $0.08 | 2.11% | 2,350,190 | 2.10B | |||
TC ENERGY CORP. TRP.TO | $49.21 | $0.02 | 0.04% | 7,665,025 | 51.05B | ||
$0.77 | $0.03 | 4.05% | 530,910 | 330.00M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.40 | $0.04 | 0.18% | 140,393 | 3.24B | ||
TOURMALINE OIL CORP TOU.TO | $66.16 | $0.46 | 0.70% | 1,477,380 | 23.25B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.42 | $0.19 | 1.17% | 706,098 | 2.64B | ||
WHITECAP RESOURCES INC WCP.TO | $10.65 | $0.28 | 2.70% | 2,655,192 | 6.37B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.16 | $0.0000 | 0.00% | 149,901 | 114.53M | ||
$18.05 | $0.15 | 0.84% | 4,704,220 | 12.65B | |||
$52.57 | $0.44 | 0.84% | 4,086,880 | 33.38B | |||
Equinor ASA EQNR | $27.12 | $0.01 | 0.04% | 2,609,301 | 79.37B | ||
$18.76 | $0.06 | 0.32% | 12,553,652 | 41.64B | |||
$27.82 | $0.17 | 0.61% | 8,388,955 | 15.90B | |||
$31.71 | $0.24 | 0.76% | 2,493,450 | 23.14B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 50 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.30 | $0.11 | 0.89% | 4,300 | 537.05M | ||
TENAZ ENERGY CORP TNZ.TO | $3.95 | $0.01 | 0.25% | 34,380 | 105.48M | ||
SHANGHAI PECHEM 0338.HK | $1.04 | $0.01 | 0.97% | 10,046,000 | 25.51B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 50 | 1.92M | ||
Shell PLC SHEL | $72.77 | $0.38 | 0.52% | 3,222,847 | 232.85B | ||
$46.16 | $0.11 | 0.24% | 1,364,037 | 7.04B | |||
$0.72 | $0.01 | 1.37% | 6,503 | 168.63M | |||
LUCERO ENERGY CORP LOU.V | $0.65 | $0.01 | 1.56% | 90,015 | 420.24M | ||
PROSPERA ENERGY INC PEI.V | $0.07 | $0.0000 | 0.00% | 1,039,472 | 27.83M | ||
ROK RESOURCES INC ROK.V | $0.305 | $0.005 | 1.61% | 315,650 | 66.62M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.0000 | 0.00% | 44,000 | 4.60M | ||
CALIMA FPO [CE1] CE1.AX | $0.122 | $0.0000 | 0.00% | 121,437 | 77.24M | ||
JX ENERGY 3395.HK | $0.23 | $0.025 | 9.80% | 1,000 | 112.67M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.68 | $0.01 | 0.37% | 259,230 | 432.94M | ||
$10.44 | $0.0985 | 0.95% | 10,402 | 1.57B | |||
$2.48 | $0.11 | 4.64% | 173,543 | 453.54M | |||
STRATHCONA RESOURCES LTD SCR.TO | $33.51 | $0.77 | 2.35% | 21,347 | 7.18B |