Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.56 | $0.22 | 2.13% | 253,873 | 1.70B | ||
ALTAGAS LTD. ALA.TO | $29.89 | $0.42 | 1.43% | 768,730 | 8.84B | ||
ARC RESOURCES LTD. ARX.TO | $24.97 | $0.0000 | 0.00% | 1,501,023 | 14.92B | ||
ATHABASCA OIL CORP ATH.TO | $5.02 | $0.04 | 0.79% | 2,270,304 | 2.85B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.00 | $0.02 | 0.40% | 5,421,919 | 4.11B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.65 | $0.2 | 3.67% | 3,186,981 | 1.52B | ||
$38.52 | $0.6 | 1.58% | 9,986,958 | 109.84B | |||
BONTERRA ENERGY CORP BNE.TO | $6.24 | $0.1 | 1.63% | 38,980 | 232.53M | ||
CDN NATURAL RES CNQ.TO | $105.31 | $0.53 | 0.50% | 4,479,844 | 112.78B | ||
CARDINAL ENERGY LTD CJ.TO | $6.91 | $0.06 | 0.88% | 437,618 | 1.09B | ||
CENOVUS ENERGY INC. CVE.TO | $28.69 | $0.23 | 0.81% | 4,786,809 | 53.55B | ||
$160.00 | $2.43 | 1.54% | 7,730,411 | 295.39B | |||
$129.38 | $1.57 | 1.23% | 3,174,378 | 151.52B | |||
$11.96 | $0.31 | 2.66% | 4,690,431 | 7.41B | |||
CREW ENERGY INC CR.TO | $4.41 | $0.01 | 0.23% | 158,923 | 688.97M | ||
ENBRIDGE INC ENB.TO | $47.97 | $1.30 | 2.79% | 11,697,477 | 101.96B | ||
ENERPLUS CORPORATION ERF.TO | $27.41 | $0.05 | 0.18% | 317,540 | 5.57B | ||
$133.17 | $1.41 | 1.07% | 1,955,794 | 76.60B | |||
$119.88 | $1.36 | 1.15% | 21,343,097 | 474.52B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.30 | $0.11 | 0.78% | 247,487 | 2.15B | ||
GEAR ENERGY LTD GXE.TO | $0.66 | $0.01 | 1.54% | 84,869 | 173.83M | ||
GIBSON ENERGY INC GEI.TO | $22.71 | $0.28 | 1.25% | 303,188 | 3.67B | ||
$7.71 | $0.1 | 1.28% | 760,366 | 1.83B | |||
$1.74 | $0.04 | 2.35% | 301,829 | 170.44M | |||
HillcrestEnerg HEAT.CN | $0.25 | $0.0000 | 0.00% | 30,000 | 17.26M | ||
$12.90 | $0.72 | 5.91% | 2,053,195 | 155.12M | |||
IMPERIAL OIL IMO.TO | $95.63 | $1.12 | 1.19% | 564,487 | 51.24B | ||
INPLAY OIL CORP IPO.TO | $2.41 | $0.01 | 0.42% | 60,333 | 217.28M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.32 | $0.13 | 0.76% | 72,416 | 2.17B | |||
JOURNEY ENERGY INC JOY.TO | $3.56 | $0.05 | 1.39% | 55,552 | 218.41M | ||
KELT EXPLORATION LTD KEL.TO | $6.07 | $0.09 | 1.51% | 226,645 | 1.18B | ||
KEYERA CORP KEY.TO | $35.00 | $0.27 | 0.78% | 660,005 | 8.02B | ||
MEG ENERGY CORP. MEG.TO | $31.16 | $0.11 | 0.35% | 1,660,306 | 8.49B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.34 | $0.26 | 2.15% | 268,340 | 2.56B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.16 | $0.06 | 0.53% | 133,367 | 864.18M | ||
OVINTIV INC OVV.TO | $71.50 | $0.51 | 0.72% | 52,963 | 19.23B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $29.15 | $0.35 | 1.22% | 299,374 | 4.21B | ||
$47.98 | $0.78 | 1.65% | 1,836,632 | 27.80B | |||
PERPETUAL ENERGY INC PMT.TO | $0.54 | $0.0000 | 0.00% | 4,500 | 36.45M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 96,667 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.27 | $0.02 | 1.55% | 65,580 | 157.82M | ||
$15.00 | $0.18 | 1.21% | 473,476 | 2.92B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.355 | $0.005 | 1.43% | 9,950 | 56.48M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.99 | $0.01 | 1.00% | 126,270 | 352.83M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.73 | $0.35 | 1.28% | 261,552 | 6.63B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.21 | $0.01 | 4.55% | 1,000 | 89.99M | ||
$0.06 | $0.01 | 14.29% | 26,213 | 42.97M | |||
RUBELLITE ENERGY INC RBY.TO | $2.68 | $0.04 | 1.47% | 12,210 | 167.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.18 | $0.31 | 8.01% | 308,164 | 723.98M | ||
SUNCOR ENERGY INC. SU.TO | $52.99 | $0.6 | 1.15% | 3,451,521 | 68.20B | ||
SURGE ENERGY INC SGY.TO | $7.55 | $0.09 | 1.18% | 394,401 | 759.39M | ||
$3.77 | $0.0000 | 0.00% | 2,282,871 | 2.05B | |||
TC ENERGY CORP. TRP.TO | $49.05 | $0.51 | 1.05% | 8,506,950 | 50.89B | ||
$0.71 | $0.01 | 1.39% | 459,255 | 304.28M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.41 | $0.06 | 0.27% | 271,805 | 3.24B | ||
TOURMALINE OIL CORP TOU.TO | $65.12 | $1.00 | 1.56% | 928,503 | 22.89B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.29 | $0.11 | 0.68% | 581,204 | 2.62B | ||
WHITECAP RESOURCES INC WCP.TO | $10.38 | $0.05 | 0.48% | 1,432,392 | 6.21B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.18 | $0.01 | 0.85% | 90,401 | 116.51M | ||
$17.94 | $0.25 | 1.41% | 3,372,204 | 12.58B | |||
$51.83 | $0.4 | 0.78% | 5,068,361 | 32.91B | |||
Equinor ASA EQNR | $27.31 | $0.08 | 0.29% | 4,513,551 | 80.05B | ||
$18.84 | $0.63 | 3.46% | 25,410,746 | 41.81B | |||
$27.50 | $0.1 | 0.36% | 6,740,028 | 15.72B | |||
$31.47 | $0.12 | 0.38% | 3,428,276 | 22.96B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.01 | $0.0000 | 0.00% | 60 | 748.84K | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.70 | $0.04 | 0.31% | 300 | 554.52M | ||
TENAZ ENERGY CORP TNZ.TO | $4.17 | $0.05 | 1.18% | 22,420 | 111.35M | ||
SHANGHAI PECHEM 0338.HK | $1.05 | $0.02 | 1.94% | 10,037,799 | 26.23B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.005 | 33.33% | 2,311,000 | 1.92M | ||
Shell PLC SHEL | $72.07 | $1.04 | 1.46% | 5,446,347 | 230.74B | ||
$45.99 | $0.8 | 1.77% | 1,307,299 | 7.02B | |||
$0.74 | $0.01 | 1.33% | 2,615 | 173.32M | |||
LUCERO ENERGY CORP LOU.V | $0.65 | $0.0000 | 0.00% | 11,000 | 420.24M | ||
PROSPERA ENERGY INC PEI.V | $0.075 | $0.0000 | 0.00% | 305,384 | 29.81M | ||
ROK RESOURCES INC ROK.V | $0.31 | $0.0000 | 0.00% | 641,227 | 67.71M | ||
TUKTU RESOURCES LTD TUK.V | $0.045 | $0.0000 | 0.00% | 12,000 | 5.17M | ||
CALIMA FPO [CE1] CE1.AX | $0.125 | $0.003 | 2.46% | 289,809 | 79.14M | ||
JX ENERGY 3395.HK | $0.255 | $0.005 | 2.00% | 120,000 | 124.92M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.69 | $0.07 | 2.54% | 93,180 | 434.56M | ||
$10.41 | $0.1057 | 1.03% | 22,395 | 1.57B | |||
$2.32 | $0.01 | 0.43% | 71,370 | 424.28M | |||
STRATHCONA RESOURCES LTD SCR.TO | $33.12 | $0.04 | 0.12% | 44,227 | 7.10B |