| Alberta Gas |
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.87 | $0.2800 | 2.64% | 638,066 | 2.04B | ||
ALTAGAS LTD. ALA.TO | $28.25 | $0.1500 | 0.53% | 508,127 | 7.94B | ||
ARC RESOURCES LTD. ARX.TO | $16.91 | $0.3200 | 1.93% | 4,293,792 | 11.22B | ||
ATHABASCA OIL CORP ATH.TO | $2.14 | $0.0900 | 4.39% | 5,982,224 | 1.25B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.82 | $0.2000 | 3.56% | 5,714,528 | 3.26B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $9.46 | $0.3800 | 4.19% | 1,169,902 | 2.50B | ||
| $29.66 | $0.3100 | 1.06% | 12,266,340 | 94.16B | |||
BONTERRA ENERGY CORP BNE.TO | $8.38 | $0.2200 | 2.70% | 107,641 | 298.73M | ||
CDN NATURAL RES CNQ.TO | $67.24 | $1.83 | 2.80% | 5,169,971 | 77.62B | ||
CARDINAL ENERGY LTD CJ.TO | $8.51 | $0.2100 | 2.53% | 1,747,905 | 1.33B | ||
CENOVUS ENERGY INC. CVE.TO | $21.26 | $0.5600 | 2.71% | 6,447,119 | 41.05B | ||
| $153.64 | $2.50 | 1.65% | 7,170,150 | 301.87B | |||
| $92.85 | $2.97 | 3.30% | 5,848,042 | 120.10B | |||
| $9.08 | $0.4800 | 5.58% | 4,927,144 | 5.15B | |||
CREW ENERGY INC CR.TO | $5.22 | $0.1600 | 3.16% | 413,517 | 798.49M | ||
ENBRIDGE INC ENB.TO | $55.35 | $0.2600 | 0.47% | 16,284,785 | 112.07B | ||
ENERPLUS CORPORATION ERF.TO | $16.96 | $1.33 | 8.51% | 1,941,377 | 4.08B | ||
| $107.01 | $7.19 | 7.20% | 5,736,710 | 62.71B | |||
| $88.45 | $1.26 | 1.45% | 17,408,032 | 368.66B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $13.49 | $0.4000 | 3.06% | 491,275 | 2.03B | ||
GEAR ENERGY LTD GXE.TO | $1.25 | $0.0400 | 3.31% | 1,073,713 | 322.72M | ||
GIBSON ENERGY INC GEI.TO | $24.23 | $0.5100 | 2.06% | 680,141 | 3.55B | ||
| $5.72 | $0.1800 | 3.25% | 944,156 | 1.32B | |||
| $1.52 | $0.0000 | 0.00% | 19,100 | 154.13M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
HillcrestEnerg HEAT.CN | $0.1350 | $0.0100 | 8.00% | 0 | 43.61M | ||
| $28.35 | $0.5000 | 1.80% | 2,626,119 | 338.73M | |||
IMPERIAL OIL IMO.TO | $54.98 | $1.28 | 2.38% | 1,609,627 | 35.00B | ||
INPLAY OIL CORP IPO.TO | $3.09 | $0.0700 | 2.32% | 211,769 | 267.64M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.2800 | 1.49% | 488,833 | 8.21B | ||
| $14.15 | $0.0100 | 0.07% | 160,063 | 1.97B | |||
JOURNEY ENERGY INC JOY.TO | $5.25 | $0.3500 | 7.14% | 396,092 | 276.79M | ||
KELT EXPLORATION LTD KEL.TO | $6.48 | $0.1900 | 3.02% | 608,469 | 1.24B | ||
KEYERA CORP KEY.TO | $31.18 | $0.3400 | 1.08% | 634,927 | 6.89B | ||
MEG ENERGY CORP. MEG.TO | $15.27 | $0.3500 | 2.35% | 2,554,605 | 4.65B | ||
NUVISTA ENERGY LTD. NVA.TO | $10.49 | $0.4200 | 4.17% | 582,172 | 2.40B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.58 | $0.6900 | 6.98% | 526,909 | 869.16M | ||
OVINTIV INC OVV.TO | $61.85 | $3.20 | 5.46% | 303,848 | 15.97B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $27.77 | $1.67 | 6.40% | 221,937 | 3.92B | ||
| $45.80 | $1.07 | 2.28% | 2,842,942 | 25.42B | |||
PERPETUAL ENERGY INC PMT.TO | $1.09 | $0.0100 | 0.93% | 35,426 | 70.69M | ||
| $43.83 | $0.1200 | 0.27% | 88,917 | 130.19B | |||
AvilaEnergy VIK.CN | $0.5400 | $0.0300 | 5.26% | 0 | 19.25M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.83 | $0.0300 | 1.67% | 22,845 | 222.71M | ||
| $13.49 | $0.5800 | 4.49% | 727,393 | 2.28B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $1.14 | $0.1100 | 10.68% | 196,945 | 179.92M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.88 | $0.1400 | 8.05% | 1,466,179 | 656.00M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $17.18 | $0.0700 | 0.41% | 437,084 | 4.10B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2100 | $0.0050 | 2.44% | 1,000 | 89.99M | ||
| $0.2100 | $0.0050 | 2.44% | 21,256 | 27.07M | |||
RAZOR ENERGY CORP RZE.V | $1.92 | $0.0000 | 0.00% | 12,400 | 48.53M | ||
RUBELLITE ENERGY INC RBY.TO | $3.26 | $0.1300 | 4.15% | 32,182 | 178.40M | ||
SATURN OIL AND GAS INC SOIL.V | $2.25 | $0.0400 | 1.75% | 19,950 | 134.30M | ||
SPARTAN DELTA CORP SDE.TO | $11.87 | $0.3000 | 2.59% | 465,445 | 1.84B | ||
SUNCOR ENERGY INC. SU.TO | $39.19 | $0.2700 | 0.68% | 11,130,586 | 54.09B | ||
SURGE ENERGY INC SGY.TO | $8.69 | $0.1100 | 1.28% | 425,440 | 724.37M | ||
| $3.84 | $0.1300 | 3.50% | 3,729,381 | 1.69B | |||
TC ENERGY CORP. TRP.TO | $63.55 | $2.08 | 3.17% | 7,786,421 | 62.53B | ||
| $1.18 | $0.0300 | 2.48% | 518,203 | 403.33M | |||
TOPAZ ENERGY CORP TPZ.TO | $20.89 | $0.5900 | 2.91% | 248,240 | 3.00B | ||
TOURMALINE OIL CORP TOU.TO | $72.71 | $0.0700 | 0.10% | 3,786,713 | 24.43B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $3.98 | $0.1000 | 2.58% | 86,744 | 291.77M | ||
VERMILION ENERGY INC VET.TO | $29.71 | $1.34 | 4.72% | 1,331,907 | 4.91B | ||
| $9.88 | $0.0200 | 0.20% | 1,375 | 284.05M | |||
WHITECAP RESOURCES INC WCP.TO | $8.66 | $0.1500 | 1.76% | 5,967,559 | 5.36B | ||
YANGARRA RESOURCES LTD YGR.TO | $2.58 | $0.0400 | 1.57% | 259,745 | 226.91M | ||
| $11.20 | $0.1900 | 1.73% | 6,000,343 | 7.87B | |||
| $56.65 | $2.16 | 3.96% | 11,507,474 | 37.09B | |||
Equinor ASA EQNR | $36.41 | $0.6600 | 1.85% | 1,906,393 | 114.84B | ||
| $17.47 | $0.1700 | 0.98% | 12,123,171 | 39.54B | |||
| $21.77 | $0.3000 | 1.40% | 13,563,903 | 15.41B | |||
| $16.07 | $0.3700 | 2.36% | 9,816 | 3.86B | |||
| $35.12 | $0.0700 | 0.20% | 2,794,162 | 26.00B | |||
| $25.01 | $0.0000 | 0.00% | 4,074 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.2350 | $0.0000 | 0.00% | 4,000 | 2.81M | ||
NEXERA ENERGY INC NGY.V | $0.0200 | $0.0000 | 0.00% | 6,000 | 1.25M | ||
KIWETINOHK ENERGY CORP KEC.TO | $14.31 | $0.3000 | 2.14% | 23,870 | 631.23M | ||
PIPESTONE ENERGY CORP PIPE.TO | $3.85 | $0.1700 | 4.62% | 380,738 | 733.42M |