Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.88 | $0.19 | 1.96% | 532,451 | 1.58B | ||
ALTAGAS LTD. ALA.TO | $29.92 | $0.45 | 1.53% | 1,369,888 | 8.84B | ||
ARC RESOURCES LTD. ARX.TO | $24.15 | $0.16 | 0.67% | 1,618,025 | 14.41B | ||
ATHABASCA OIL CORP ATH.TO | $5.23 | $0.03 | 0.58% | 2,715,082 | 2.97B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.89 | $0.12 | 2.52% | 4,025,009 | 4.02B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.34 | $0.03 | 0.56% | 960,551 | 1.43B | ||
$37.68 | $0.22 | 0.59% | 4,777,668 | 106.06B | |||
BONTERRA ENERGY CORP BNE.TO | $6.35 | $0.05 | 0.79% | 50,864 | 236.56M | ||
CDN NATURAL RES CNQ.TO | $103.33 | $0.89 | 0.87% | 6,694,412 | 110.66B | ||
CARDINAL ENERGY LTD CJ.TO | $7.08 | $0.0000 | 0.00% | 738,048 | 1.12B | ||
CENOVUS ENERGY INC. CVE.TO | $27.08 | $0.15 | 0.56% | 2,717,502 | 50.58B | ||
$157.74 | $1.39 | 0.89% | 8,232,103 | 292.97B | |||
$127.28 | $0.44 | 0.35% | 4,615,208 | 149.73B | |||
$11.08 | $0.13 | 1.19% | 3,011,271 | 6.87B | |||
CREW ENERGY INC CR.TO | $4.65 | $0.0000 | 0.00% | 250,411 | 726.46M | ||
ENBRIDGE INC ENB.TO | $48.95 | $0.14 | 0.29% | 5,297,135 | 104.05B | ||
ENERPLUS CORPORATION ERF.TO | $26.61 | $0.33 | 1.26% | 531,143 | 5.41B | ||
$127.84 | $1.45 | 1.15% | 3,307,671 | 74.15B | |||
$116.24 | $1.27 | 1.10% | 18,405,715 | 461.22B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.59 | $0.07 | 0.48% | 335,548 | 2.20B | ||
GEAR ENERGY LTD GXE.TO | $0.66 | $0.02 | 3.13% | 1,047,229 | 173.09M | ||
GIBSON ENERGY INC GEI.TO | $23.06 | $0.08 | 0.35% | 301,148 | 3.73B | ||
$7.67 | $0.06 | 0.78% | 796,890 | 1.82B | |||
$1.63 | $0.0000 | 0.00% | 146,403 | 161.92M | |||
HillcrestEnerg HEAT.CN | $0.23 | $0.005 | 2.13% | 48,361 | 15.88M | ||
$11.50 | $0.5 | 4.55% | 3,051,517 | 138.28M | |||
IMPERIAL OIL IMO.TO | $93.43 | $0.14 | 0.15% | 441,941 | 50.06B | ||
INPLAY OIL CORP IPO.TO | $2.38 | $0.01 | 0.42% | 53,604 | 214.58M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$16.05 | $0.03 | 0.19% | 19,446 | 2.01B | |||
JOURNEY ENERGY INC JOY.TO | $3.33 | $0.2 | 6.39% | 121,927 | 204.30M | ||
KELT EXPLORATION LTD KEL.TO | $6.05 | $0.03 | 0.49% | 579,375 | 1.18B | ||
KEYERA CORP KEY.TO | $34.89 | $0.3 | 0.87% | 1,833,563 | 8.00B | ||
MEG ENERGY CORP. MEG.TO | $31.10 | $0.25 | 0.81% | 1,361,063 | 8.46B | ||
NUVISTA ENERGY LTD. NVA.TO | $11.88 | $0.02 | 0.17% | 697,072 | 2.47B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.18 | $0.11 | 0.99% | 123,938 | 864.25M | ||
OVINTIV INC OVV.TO | $70.28 | $0.55 | 0.79% | 99,904 | 18.91B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $27.49 | $0.06 | 0.22% | 139,326 | 3.97B | ||
$47.81 | $0.2 | 0.42% | 2,213,130 | 26.27B | |||
PERPETUAL ENERGY INC PMT.TO | $0.51 | $0.01 | 1.92% | 19,500 | 34.22M | ||
AvilaEnergy VIK.CN | $0.03 | $0.005 | 14.29% | 423,266 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.33 | $0.005 | 0.38% | 28,759 | 164.12M | ||
$14.93 | $0.02 | 0.13% | 499,849 | 2.89B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.355 | $0.015 | 4.41% | 172,172 | 56.48M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.00 | $0.03 | 2.91% | 343,904 | 356.30M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $26.53 | $0.52 | 2.00% | 274,286 | 6.34B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.22 | $0.0000 | 0.00% | 60 | 94.27M | ||
$0.075 | $0.0000 | 0.00% | 31,125 | 53.65M | |||
RUBELLITE ENERGY INC RBY.TO | $2.60 | $0.06 | 2.36% | 47,200 | 162.39M | ||
SPARTAN DELTA CORP SDE.TO | $3.79 | $0.07 | 1.88% | 225,198 | 656.43M | ||
SUNCOR ENERGY INC. SU.TO | $49.99 | $0.49 | 0.99% | 8,119,496 | 64.34B | ||
SURGE ENERGY INC SGY.TO | $7.71 | $0.09 | 1.18% | 269,259 | 775.46M | ||
$3.84 | $0.05 | 1.32% | 1,790,882 | 2.09B | |||
TC ENERGY CORP. TRP.TO | $54.44 | $0.64 | 1.19% | 10,561,726 | 56.48B | ||
$0.85 | $0.03 | 3.66% | 743,057 | 363.97M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.30 | $0.06 | 0.27% | 516,621 | 3.23B | ||
TOURMALINE OIL CORP TOU.TO | $63.33 | $1.05 | 1.69% | 1,627,911 | 22.26B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.84 | $0.24 | 1.45% | 592,136 | 2.73B | ||
WHITECAP RESOURCES INC WCP.TO | $10.25 | $0.06 | 0.59% | 1,694,185 | 6.13B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.10 | $0.03 | 2.80% | 108,274 | 104.80M | ||
$17.56 | $0.25 | 1.44% | 3,171,803 | 12.31B | |||
$50.18 | $0.72 | 1.46% | 9,244,917 | 31.86B | |||
Equinor ASA EQNR | $27.03 | $0.13 | 0.48% | 1,746,178 | 79.13B | ||
$18.34 | $0.19 | 1.05% | 15,488,707 | 40.70B | |||
$28.34 | $0.63 | 2.27% | 11,357,043 | 15.99B | |||
$35.91 | $0.02 | 0.06% | 3,208,217 | 26.20B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.005 | 50.00% | 20,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $11.85 | $0.13 | 1.11% | 3,931 | 517.40M | ||
TENAZ ENERGY CORP TNZ.TO | $3.74 | $0.14 | 3.89% | 143,821 | 100.86M | ||
SHANGHAI PECHEM 0338.HK | $1.03 | $0.02 | 1.98% | 9,281,000 | 24.44B | ||
MARKSMEN ENERGY INC. MAH.V | $0.025 | $0.0000 | 0.00% | 19,010 | 4.80M | ||
Shell PLC SHEL | $67.04 | $0.28 | 0.42% | 2,849,214 | 215.65B | ||
$45.70 | $0.59 | 1.31% | 1,682,929 | 6.97B | |||
$0.88 | $0.0000 | 0.00% | 12,500 | 206.11M | |||
LUCERO ENERGY CORP LOU.V | $0.65 | $0.03 | 4.84% | 190,000 | 420.24M | ||
PROSPERA ENERGY INC PEI.V | $0.08 | $0.0000 | 0.00% | 806,361 | 31.80M | ||
ROK RESOURCES INC ROK.V | $0.315 | $0.01 | 3.28% | 399,671 | 68.80M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.01 | 20.00% | 8,000 | 4.60M | ||
CALIMA FPO CE1.AX | $0.125 | $0.003 | 2.46% | 142,000 | 78.22M | ||
JX ENERGY 3395.HK | $0.25 | $0.04 | 13.79% | 41,000 | 122.47M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.54 | $0.01 | 0.40% | 103,631 | 410.32M | ||
$10.78 | $0.03 | 0.28% | 15,842 | 1.62B | |||
$2.59 | $0.0000 | 0.00% | 158,517 | 473.66M | |||
STRATHCONA RESOURCES LTD SCR.TO | $28.42 | $0.13 | 0.46% | 41,996 | 6.09B |