Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.34 | $0.03 | 0.29% | 270,816 | 1.67B | ||
ALTAGAS LTD. ALA.TO | $29.47 | $0.23 | 0.79% | 970,828 | 8.72B | ||
ARC RESOURCES LTD. ARX.TO | $24.97 | $0.1 | 0.40% | 2,108,012 | 14.92B | ||
ATHABASCA OIL CORP ATH.TO | $5.06 | $0.08 | 1.56% | 2,083,514 | 2.87B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.98 | $0.0000 | 0.00% | 3,851,570 | 4.09B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.45 | $0.11 | 1.98% | 865,995 | 1.46B | ||
$37.92 | $0.45 | 1.17% | 8,535,005 | 108.13B | |||
BONTERRA ENERGY CORP BNE.TO | $6.14 | $0.07 | 1.13% | 33,335 | 228.81M | ||
CDN NATURAL RES CNQ.TO | $105.84 | $0.46 | 0.43% | 2,955,430 | 113.35B | ||
CARDINAL ENERGY LTD CJ.TO | $6.85 | $0.03 | 0.44% | 270,437 | 1.08B | ||
CENOVUS ENERGY INC. CVE.TO | $28.46 | $0.1 | 0.35% | 4,362,860 | 53.12B | ||
$157.57 | $1.17 | 0.75% | 4,874,395 | 290.90B | |||
$127.81 | $0.52 | 0.41% | 3,578,182 | 149.68B | |||
$11.65 | $0.1 | 0.85% | 3,674,429 | 7.22B | |||
CREW ENERGY INC CR.TO | $4.40 | $0.1 | 2.22% | 186,173 | 687.41M | ||
ENBRIDGE INC ENB.TO | $46.67 | $0.78 | 1.70% | 14,621,698 | 99.20B | ||
ENERPLUS CORPORATION ERF.TO | $27.36 | $0.26 | 0.94% | 275,848 | 5.56B | ||
$131.76 | $0.64 | 0.48% | 1,895,835 | 75.79B | |||
$118.52 | $0.11 | 0.09% | 13,793,806 | 469.13B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.19 | $0.06 | 0.42% | 166,680 | 2.14B | ||
GEAR ENERGY LTD GXE.TO | $0.65 | $0.01 | 1.52% | 136,387 | 171.20M | ||
GIBSON ENERGY INC GEI.TO | $22.43 | $0.1 | 0.45% | 638,095 | 3.63B | ||
$7.81 | $0.06 | 0.76% | 309,741 | 1.85B | |||
$1.70 | $0.0000 | 0.00% | 86,710 | 166.52M | |||
HillcrestEnerg HEAT.CN | $0.25 | $0.01 | 4.17% | 0 | 17.26M | ||
$12.50 | $0.3199 | 2.63% | 1,222,760 | 150.31M | |||
IMPERIAL OIL IMO.TO | $94.51 | $0.95 | 1.00% | 1,107,798 | 50.64B | ||
INPLAY OIL CORP IPO.TO | $2.40 | $0.03 | 1.23% | 50,847 | 216.38M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.19 | $0.53 | 2.99% | 29,932 | 2.16B | |||
JOURNEY ENERGY INC JOY.TO | $3.61 | $0.04 | 1.12% | 57,735 | 221.47M | ||
KELT EXPLORATION LTD KEL.TO | $5.98 | $0.03 | 0.50% | 158,133 | 1.16B | ||
KEYERA CORP KEY.TO | $34.73 | $0.03 | 0.09% | 431,788 | 7.96B | ||
MEG ENERGY CORP. MEG.TO | $31.27 | $0.51 | 1.60% | 971,178 | 8.52B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.08 | $0.16 | 1.31% | 546,681 | 2.51B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.22 | $0.09 | 0.80% | 157,102 | 868.83M | ||
OVINTIV INC OVV.TO | $70.99 | $0.31 | 0.43% | 71,498 | 19.09B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $28.80 | $0.01 | 0.03% | 136,985 | 4.16B | ||
$47.20 | $0.19 | 0.40% | 2,583,461 | 27.35B | |||
PERPETUAL ENERGY INC PMT.TO | $0.54 | $0.01 | 1.82% | 15,000 | 36.45M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 0 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.29 | $0.01 | 0.78% | 29,431 | 160.31M | ||
$14.82 | $0.12 | 0.80% | 415,846 | 2.88B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.35 | $0.01 | 2.78% | 18,880 | 55.68M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.00 | $0.02 | 2.04% | 135,383 | 356.40M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.38 | $0.16 | 0.58% | 542,445 | 6.54B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.22 | $0.0000 | 0.00% | 1,500 | 94.27M | ||
$0.07 | $0.005 | 7.69% | 78,077 | 50.13M | |||
RUBELLITE ENERGY INC RBY.TO | $2.72 | $0.04 | 1.45% | 10,800 | 169.89M | ||
SPARTAN DELTA CORP SDE.TO | $3.87 | $0.0000 | 0.00% | 115,541 | 670.29M | ||
SUNCOR ENERGY INC. SU.TO | $52.39 | $0.21 | 0.40% | 3,598,304 | 67.43B | ||
SURGE ENERGY INC SGY.TO | $7.64 | $0.12 | 1.55% | 263,317 | 768.44M | ||
$3.77 | $0.03 | 0.79% | 1,523,377 | 2.05B | |||
TC ENERGY CORP. TRP.TO | $48.54 | $0.23 | 0.48% | 7,863,223 | 50.36B | ||
$0.72 | $0.0000 | 0.00% | 328,773 | 308.57M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.47 | $0.14 | 0.62% | 130,142 | 3.25B | ||
TOURMALINE OIL CORP TOU.TO | $64.12 | $1.12 | 1.72% | 1,961,499 | 22.54B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.18 | $0.07 | 0.43% | 318,160 | 2.60B | ||
WHITECAP RESOURCES INC WCP.TO | $10.33 | $0.06 | 0.58% | 1,434,119 | 6.18B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.17 | $0.02 | 1.68% | 23,163 | 115.52M | ||
$17.69 | $0.33 | 1.90% | 4,968,058 | 12.40B | |||
$51.43 | $0.24 | 0.46% | 4,804,648 | 32.66B | |||
Equinor ASA EQNR | $27.23 | $0.02 | 0.07% | 3,297,225 | 79.81B | ||
$18.21 | $0.45 | 2.53% | 24,317,084 | 40.41B | |||
$27.40 | $0.28 | 1.01% | 9,124,369 | 15.66B | |||
$31.35 | $0.17 | 0.54% | 3,225,064 | 22.87B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.01 | $0.0000 | 0.00% | 60 | 748.84K | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.74 | $0.22 | 1.70% | 100 | 556.26M | ||
TENAZ ENERGY CORP TNZ.TO | $4.22 | $0.07 | 1.69% | 40,108 | 112.69M | ||
SHANGHAI PECHEM 0338.HK | $1.05 | $0.02 | 1.94% | 10,037,799 | 26.23B | ||
MARKSMEN ENERGY INC. MAH.V | $0.015 | $0.0000 | 0.00% | 1,050 | 2.88M | ||
Shell PLC SHEL | $71.03 | $0.11 | 0.15% | 3,741,328 | 227.41B | ||
$45.19 | $0.09 | 0.20% | 1,027,442 | 6.89B | |||
$0.75 | $0.0000 | 0.00% | 34,733 | 175.66M | |||
LUCERO ENERGY CORP LOU.V | $0.65 | $0.01 | 1.52% | 19,000 | 420.24M | ||
PROSPERA ENERGY INC PEI.V | $0.075 | $0.0000 | 0.00% | 385,544 | 29.81M | ||
ROK RESOURCES INC ROK.V | $0.31 | $0.005 | 1.59% | 46,714 | 67.71M | ||
TUKTU RESOURCES LTD TUK.V | $0.045 | $0.0000 | 0.00% | 209,000 | 5.17M | ||
CALIMA FPO [CE1] CE1.AX | $0.125 | $0.003 | 2.46% | 289,809 | 79.14M | ||
JX ENERGY 3395.HK | $0.255 | $0.005 | 2.00% | 120,000 | 124.92M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.76 | $0.03 | 1.08% | 14,480 | 445.86M | ||
$10.31 | $0.033 | 0.32% | 18,802 | 1.55B | |||
$2.33 | $0.03 | 1.27% | 136,430 | 426.11M | |||
STRATHCONA RESOURCES LTD SCR.TO | $33.16 | $0.65 | 2.00% | 63,235 | 7.10B |