Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.99 | $0.01 | 0.09% | 556,379 | 1.77B | ||
ALTAGAS LTD. ALA.TO | $30.64 | $0.15 | 0.49% | 426,127 | 9.08B | ||
ARC RESOURCES LTD. ARX.TO | $25.44 | $0.15 | 0.59% | 888,610 | 15.29B | ||
ATHABASCA OIL CORP ATH.TO | $4.83 | $0.04 | 0.82% | 3,329,216 | 2.70B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.69 | $0.03 | 0.64% | 3,348,481 | 3.85B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.02 | $0.15 | 2.56% | 1,590,387 | 1.62B | ||
$37.11 | $0.2138 | 0.57% | 6,544,994 | 105.75B | |||
BONTERRA ENERGY CORP BNE.TO | $5.51 | $0.01 | 0.18% | 38,197 | 205.33M | ||
CDN NATURAL RES CNQ.TO | $103.18 | $0.29 | 0.28% | 3,071,760 | 110.21B | ||
CARDINAL ENERGY LTD CJ.TO | $6.89 | $0.04 | 0.58% | 520,130 | 1.10B | ||
CENOVUS ENERGY INC. CVE.TO | $27.21 | $0.105 | 0.38% | 5,245,987 | 51.20B | ||
$161.09 | $0.33 | 0.20% | 6,349,827 | 296.88B | |||
$119.83 | $0.87 | 0.72% | 4,660,153 | 140.14B | |||
$11.72 | $0.04 | 0.34% | 2,623,619 | 7.24B | |||
CREW ENERGY INC CR.TO | $4.44 | $0.03 | 0.67% | 228,866 | 702.34M | ||
ENBRIDGE INC ENB.TO | $50.06 | $0.27 | 0.54% | 6,975,554 | 106.43B | ||
ENERPLUS CORPORATION ERF.TO | $27.07 | $0.4 | 1.46% | 499,069 | 5.61B | ||
$127.92 | $1.17 | 0.91% | 2,615,371 | 74.19B | |||
$117.87 | $0.71 | 0.60% | 15,670,365 | 528.76B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $13.66 | $0.05 | 0.37% | 412,758 | 2.06B | ||
GEAR ENERGY LTD GXE.TO | $0.75 | $0.01 | 1.32% | 300,738 | 197.54M | ||
GIBSON ENERGY INC GEI.TO | $22.80 | $0.03 | 0.13% | 336,236 | 3.70B | ||
$7.62 | $0.01 | 0.13% | 223,327 | 1.81B | |||
$1.69 | $0.02 | 1.20% | 123,633 | 165.54M | |||
HillcrestEnerg HEAT.CN | $0.255 | $0.005 | 1.92% | 55,650 | 20.24M | ||
$11.10 | $0.1 | 0.91% | 97,020 | 133.47M | |||
IMPERIAL OIL IMO.TO | $94.31 | $0.17 | 0.18% | 340,239 | 50.53B | ||
INPLAY OIL CORP IPO.TO | $2.29 | $0.02 | 0.88% | 88,864 | 206.37M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.63 | $1.27 | 6.72% | 61,421 | 2.20B | |||
JOURNEY ENERGY INC JOY.TO | $3.63 | $0.1 | 2.83% | 119,522 | 222.70M | ||
KELT EXPLORATION LTD KEL.TO | $5.79 | $0.07 | 1.22% | 130,056 | 1.13B | ||
KEYERA CORP KEY.TO | $36.69 | $0.49 | 1.35% | 739,101 | 8.41B | ||
MEG ENERGY CORP. MEG.TO | $30.29 | $0.35 | 1.14% | 1,067,289 | 8.35B | ||
NUVISTA ENERGY LTD. NVA.TO | $13.01 | $0.08 | 0.62% | 406,864 | 2.68B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.38 | $0.11 | 1.07% | 491,967 | 794.97M | ||
OVINTIV INC OVV.TO | $67.14 | $0.88 | 1.29% | 95,484 | 17.98B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $31.85 | $0.08 | 0.25% | 94,776 | 4.65B | ||
$50.53 | $0.15 | 0.30% | 2,015,201 | 29.28B | |||
PERPETUAL ENERGY INC PMT.TO | $0.51 | $0.01 | 1.92% | 53,614 | 34.40M | ||
AvilaEnergy VIK.CN | $0.025 | $0.0000 | 0.00% | 256,801 | 4.09M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.37 | $0.04 | 2.84% | 10,500 | 170.17M | ||
$15.77 | $0.67 | 4.44% | 1,675,191 | 3.07B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.47 | $0.025 | 5.62% | 56,688 | 74.78M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.00 | $0.02 | 1.96% | 255,088 | 364.05M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $25.83 | $0.18 | 0.69% | 177,293 | 6.17B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.21 | $0.01 | 4.55% | 14,010 | 89.99M | ||
$0.06 | $0.01 | 20.00% | 276,393 | 42.97M | |||
RUBELLITE ENERGY INC RBY.TO | $2.60 | $0.09 | 3.59% | 11,750 | 162.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.17 | $0.07 | 1.71% | 357,365 | 722.25M | ||
SUNCOR ENERGY INC. SU.TO | $54.16 | $0.57 | 1.06% | 5,816,255 | 69.59B | ||
SURGE ENERGY INC SGY.TO | $6.92 | $0.02 | 0.29% | 347,150 | 696.02M | ||
$3.67 | $0.06 | 1.61% | 1,010,683 | 2.03B | |||
TC ENERGY CORP. TRP.TO | $53.25 | $0.28 | 0.53% | 4,159,224 | 55.25B | ||
$0.64 | $0.03 | 4.92% | 561,608 | 274.56M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.51 | $0.02 | 0.09% | 109,104 | 3.26B | ||
TOURMALINE OIL CORP TOU.TO | $65.92 | $0.21 | 0.32% | 1,020,573 | 23.18B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.42 | $0.03 | 0.18% | 395,128 | 2.63B | ||
WHITECAP RESOURCES INC WCP.TO | $10.36 | $0.0000 | 0.00% | 1,651,238 | 6.21B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.19 | $0.01 | 0.83% | 95,309 | 117.49M | ||
$17.01 | $0.3 | 1.73% | 4,392,749 | 12.14B | |||
$49.24 | $0.47 | 0.95% | 5,289,156 | 31.42B | |||
Equinor ASA EQNR | $27.99 | $0.08 | 0.29% | 2,602,498 | 81.92B | ||
$19.60 | $0.06 | 0.31% | 10,998,681 | 43.50B | |||
$26.13 | $0.31 | 1.17% | 5,072,322 | 14.74B | |||
$31.11 | $0.25 | 0.80% | 4,130,281 | 22.68B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 20,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.67 | $0.14 | 1.12% | 8,517 | 553.26M | ||
TENAZ ENERGY CORP TNZ.TO | $4.00 | $0.03 | 0.76% | 24,410 | 106.81M | ||
SHANGHAI PECHEM 0338.HK | $1.17 | $0.0000 | 0.00% | 10,235,000 | 26.17B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.005 | 33.33% | 474,000 | 2.88M | ||
Shell PLC SHEL | $71.74 | $0.872 | 1.20% | 4,758,277 | 232.37B | ||
$43.21 | $0.67 | 1.53% | 1,090,580 | 6.59B | |||
$0.59 | $0.04 | 6.35% | 343,639 | 147.55M | |||
LUCERO ENERGY CORP LOU.V | $0.65 | $0.01 | 1.56% | 164,711 | 420.24M | ||
PROSPERA ENERGY INC PEI.V | $0.07 | $0.005 | 7.69% | 183,144 | 27.83M | ||
ROK RESOURCES INC ROK.V | $0.285 | $0.005 | 1.79% | 11,188 | 62.25M | ||
TUKTU RESOURCES LTD TUK.V | $0.045 | $0.0000 | 0.00% | 55,000 | 5.17M | ||
CALIMA FPO [CE1] CE1.AX | $0.127 | $0.003 | 2.31% | 1,930,000 | 80.40M | ||
JX ENERGY 3395.HK | $0.19 | $0.0000 | 0.00% | 6,000 | 93.08M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.48 | $0.0000 | 0.00% | 342,645 | 400.63M | ||
$10.05 | $0.05 | 0.50% | 23,433 | 1.51B | |||
$2.33 | $0.01 | 0.43% | 134,981 | 428.60M | |||
STRATHCONA RESOURCES LTD SCR.TO | $33.96 | $1.91 | 5.94% | 146,697 | 7.27B |