Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $5.68 | $0.2900 | -4.86% | 743.24K | $1.08B | ||
ALTAGAS LTD. ALA.TO | $25.86 | $0.0800 | -0.31% | 347.92K | $7.24B | ||
ALTURA ENERGY INC ATU.V | $0.2600 | $0.0000 | 1.96% | 104.35K | $28.32M | ||
ARC RESOURCES LTD. ARX.TO | $10.10 | $0.1500 | -1.51% | 1.25M | $7.32B | ||
ATHABASCA OIL CORP ATH.TO | $0.8200 | $0.0300 | -3.53% | 1.46M | $435.15M | ||
BAYTEX ENERGY CORP. BTE.TO | $2.77 | $0.0500 | -1.77% | 2.92M | $1.56B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.37 | $0.3100 | -4.64% | 3.76M | $1.70B | ||
| $25.19 | $0.1600 | -0.61% | 9.53M | $84.56B | |||
BONTERRA ENERGY CORP BNE.TO | $5.38 | $0.0100 | 0.19% | 17.47K | $181.08M | ||
CDN NATURAL RES CNQ.TO | $42.74 | $1.10 | -2.51% | 8.82M | $50.46B | ||
CARDINAL ENERGY LTD CJ.TO | $3.81 | $0.1100 | -2.81% | 444.35K | $572.64M | ||
CENOVUS ENERGY INC. CVE.TO | $11.05 | $0.1900 | -1.73% | 6.88M | $22.28B | ||
| $96.70 | $0.6200 | -0.64% | 9.48M | $187.01B | |||
| $59.10 | $0.1300 | -0.22% | 5.79M | $79.14B | |||
| $4.98 | $0.0900 | -1.78% | 3.86M | $2.90B | |||
CREW ENERGY INC CR.TO | $2.17 | $0.0800 | -3.56% | 585.19K | $339.77M | ||
ENBRIDGE INC ENB.TO | $50.52 | $0.3100 | -0.61% | 7.39M | $102.34B | ||
ENERPLUS CORPORATION ERF.TO | $8.19 | $0.1200 | -1.44% | 549.75K | $2.10B | ||
| $55.33 | $0.4900 | -0.88% | 16.49M | $234.24B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $9.80 | $0.1100 | -1.11% | 275.52K | $1.29B | ||
GEAR ENERGY LTD GXE.TO | $0.6800 | $0.0300 | -4.23% | 511.08K | $175.51M | ||
GIBSON ENERGY INC GEI.TO | $23.64 | $0.1800 | -0.76% | 159.38K | $3.46B | ||
| $4.23 | $0.0500 | 1.20% | 349.60K | $855.67M | |||
| $0.8500 | $0.0100 | -1.16% | 40.30K | $74.73M | |||
| $0.0000 | $0.0000 | 0.00% | 0.0000 | $0.0000 | |||
HillcrestEnerg HEAT.CN | $0.1800 | $0.0100 | -5.26% | 261.79K | $53.87M | ||
| $12.30 | $0.5700 | 4.90% | 8.42M | $134.24M | |||
IMPERIAL OIL IMO.TO | $34.73 | $0.7700 | -2.17% | 1.06M | $24.47B | ||
INPLAY OIL CORP IPO.TO | $1.27 | $0.0500 | -3.79% | 30.58K | $86.73M | ||
INTER PIPELINE LTD IPL.TO | $19.97 | $0.0100 | 0.08% | 1.72M | $8.57B | ||
| $5.90 | $0.1400 | -2.32% | 20.05K | $916.67M | |||
JOURNEY ENERGY INC JOY.TO | $1.39 | $0.0300 | -2.11% | 30.64K | $66.06M | ||
KELT EXPLORATION LTD KEL.TO | $4.09 | $0.1200 | -2.85% | 310.86K | $771.67M | ||
KEYERA CORP KEY.TO | $33.12 | $0.0000 | 0.00% | 441.44K | $7.32B | ||
| $0.7500 | $0.0100 | 1.35% | 136.00K | $185.73M | |||
MEG ENERGY CORP. MEG.TO | $8.51 | $0.2200 | -2.58% | 1.21M | $2.61B | ||
NUVISTA ENERGY LTD. NVA.TO | $4.37 | $0.0200 | -0.34% | 510.57K | $987.61M | ||
OBSIDIAN ENERGY LTD OBE.TO | $3.92 | $0.0100 | -0.25% | 180.14K | $293.42M | ||
OVINTIV INC OVV.TO | $37.35 | $0.2000 | -0.53% | 121.07K | $9.75B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $16.47 | $0.4000 | -2.37% | 176.11K | $2.20B | ||
| $39.98 | $0.4000 | -0.98% | 2.08M | $21.99B | |||
PERPETUAL ENERGY INC PMT.TO | $0.3500 | $0.0200 | 6.06% | 77.77K | $21.91M | ||
| $48.13 | $0.1200 | -0.25% | 205.17K | $159.45B | |||
PetroVikEne VIK.CN | $0.3200 | $0.0000 | 0.00% | 0.0000 | $7.79M | ||
PETRUS RESOURCES LTD PRQ.TO | $0.8500 | $0.0200 | -2.30% | 42.08K | $42.12M | ||
| $9.30 | $0.2500 | -2.62% | 958.78K | $1.54B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.3600 | $0.0100 | -2.70% | 81.31K | $56.75M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.6600 | $0.0000 | 0.00% | 292.72K | $222.49M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $13.87 | $0.2400 | -1.70% | 242.75K | $3.08B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.1700 | $0.0000 | 0.00% | 11.00K | $72.85M | ||
| $0.0800 | $0.0100 | -5.88% | 412.85K | $10.27M | |||
RAZOR ENERGY CORP RZE.V | $0.5000 | $0.0000 | 0.00% | 21.50K | $10.53M | ||
| $39.70 | $0.7200 | -1.78% | 2.78M | $154.56B | |||
STORM RESOURCES LTD SRX.TO | $4.56 | $0.0100 | 0.22% | 54.24K | $556.51M | ||
| $0.0000 | $0.0000 | 0.00% | 0.0000 | $0.0000 | |||
SUNCOR ENERGY INC. SU.TO | $24.67 | $0.1600 | -0.66% | 7.81M | $36.62B | ||
SURGE ENERGY INC SGY.TO | $4.39 | $0.1100 | -2.44% | 100.19K | $314.32M | ||
| $2.95 | $0.0300 | -1.01% | 1.64M | $1.20B | |||
TC ENERGY CORP. TRP.TO | $62.60 | $0.1300 | 0.21% | 3.74M | $61.29B | ||
| $1.34 | $0.0000 | 0.00% | 64.67K | $454.66M | |||
TOPAZ ENERGY CORP TPZ.TO | $16.01 | $0.1400 | -0.87% | 123.72K | $2.06B | ||
TOURMALINE OIL CORP TOU.TO | $41.88 | $0.3600 | -0.85% | 1.03M | $12.52B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $2.47 | $0.0400 | -1.59% | 15.08K | $179.18M | ||
VERMILION ENERGY INC VET.TO | $9.69 | $0.1900 | -1.92% | 1.02M | $1.57B | ||
| $9.75 | $0.0600 | 0.62% | 1.00 | $280.31M | |||
WHITECAP RESOURCES INC WCP.TO | $5.72 | $0.1100 | -1.97% | 1.52M | $3.61B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.53 | $0.0300 | -1.92% | 85.95K | $131.15M | ||
SATURN OIL AND GAS INC SOIL.V | $0.1650 | $0.0000 | 0.00% | 438.00K | $82.98M | ||
| $9.52 | $0.2800 | -2.91% | 3.00M | $6.83B |