BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE OIL & GAS LTD.
AAV.TO
$1.75$0.0500-2.78%1.64M$329.20M
ALTAGAS LTD.
ALA.TO
$16.92$0.0300-0.18%1.01M$4.73B
ARC RESOURCES LTD.
ARX.TO
$6.43$0.14002.23%6.83M$2.27B
ATHABASCA OIL CORP
ATH.TO
$0.1500$0.0100-6.25%455.57K$78.54M
BAYTEX ENERGY CORP.
BTE.TO
$0.5600$0.0200-3.45%18.59M$314.27M
BIRCHCLIFF ENERGY LTD.
BIR.TO
$1.71$0.0200-1.16%1.15M$454.75M
CDN NATURAL RES
CNQ.TO
$23.16$0.4100-1.74%15.57M$27.53B
CARDINAL ENERGY LTD
CJ.TO
$0.4750$0.0000-1.04%81.47K$54.80M
CENOVUS ENERGY INC.
CVE.TO
$5.56$0.0900-1.59%8.06M$6.83B
CEQUENCE ENERGY LTD.
CQE.TO
$0.1450$0.00000.00%2.02K$6.06M
CRESCENT POINT ENERGY CORP.
CPG.TO
$1.85$0.0500-2.63%2.31M$980.01M
CREW ENERGY INC
CR.TO
$0.3650$0.0100-2.67%244.88K$58.00M
ENBRIDGE INC
ENB.TO
$40.21$0.3400-0.84%10.94M$81.43B
ENERPLUS CORPORATION
ERF.TO
$2.64$0.0400-1.49%1.18M$587.53M
FREEHOLD ROYALTIES LTD.
FRU.TO
$3.92$0.00000.00%528.30K$465.32M
GEAR ENERGY LTD
GXE.TO
$0.1650$0.01006.45%300.85K$35.72M
GIBSON ENERGY INC
GEI.TO
$24.27$0.10000.41%2.50M$3.55B
HEMISPHERE ENERGY CORPORATION
HME.V
$0.1250$0.01004.17%3.00K$11.07M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$16.50$0.00000.00%100.00$99.23M
HUSKY ENERGY INC.
HSE.TO
$3.45$0.0700-1.99%5.37M$3.47B
IMPERIAL OIL
IMO.TO
$18.40$0.4500-2.39%2.56M$13.51B
INTER PIPELINE LTD
IPL.TO
$13.95$0.0600-0.43%10.49M$5.99B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$2.51$0.0400-1.57%26.81K$398.35M
JOURNEY ENERGY INC
JOY.TO
$0.1500$0.0200-11.76%47.50K$6.46M
KELT EXPLORATION LTD
KEL.TO
$1.71$0.02001.18%5.98M$321.34M
KEYERA CORP
KEY.TO
$20.71$0.8000-3.72%3.38M$4.58B
LEUCROTTA EXPLORATION INC
LXE.V
$0.6800$0.03004.62%37.50K$136.36M
MEG ENERGY CORP.
MEG.TO
$3.00$0.0200-0.66%2.71M$907.93M
NUVISTA ENERGY LTD.
NVA.TO
$0.7300$0.00000.00%724.99K$164.77M
OBSIDIAN ENERGY LTD
OBE.TO
$0.5700$0.0100-1.72%15.54K$41.90M
OVINTIV INC
OVV.TO
$13.31$0.28002.15%1.85M$3.46B
PAINTED PONY ENERGY LTD
PONY.TO
$0.6800$0.0000-0.73%135.56K$107.89M
PARAMOUNT RESOURCES LTD.
POU.TO
$2.38$0.1300-5.18%2.68M$318.41M
PEMBINA PIPELINE CORPORATION
PPL.TO
$30.41$1.11-3.52%5.77M$16.90B
PERPETUAL ENERGY INC
PMT.TO
$0.0850$0.00000.00%28.50K$5.18M
PETROFRONTIER CORP.
PFC.V
$0.0400$0.00000.00%15.00K$7.13M
PETRUS RESOURCES LTD
PRQ.TO
$0.1800$0.01005.88%14.50K$8.90M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$2.81$0.07002.55%535.01K$463.30M
PIPESTONE ENERGY CORP
PIPE.V
$0.5600$0.03005.66%37.60K$106.57M
PRAIRIESKY ROYALTY LTD
PSK.TO
$8.71$0.2100-2.35%1.62M$2.02B
QUESTERRE ENERGY CORP
QEC.TO
$0.1100$0.00000.00%14.00K$47.03M
RAZOR ENERGY CORP
RZE.V
$0.1250$0.0300-19.35%22.00K$2.63M
SEVEN GENERATIONS ENERGY LTD
VII.TO
$4.34$0.05001.17%1.72M$1.45B
SPARTAN DELTA CORP
SDE.V
$2.43$0.01000.41%333.65K$141.20M
SUNCOR ENERGY INC.
SU.TO
$17.64$0.2100-1.18%18.46M$26.90B
SURGE ENERGY INC
SGY.TO
$0.2350$0.00002.17%507.18K$78.74M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$0.8000$0.00000.00%1.29M$176.98M
TC ENERGY CORP.
TRP.TO
$60.47$0.55000.92%8.92M$56.84B
TOURMALINE OIL CORP
TOU.TO
$16.90$0.70004.32%1.73M$4.58B
TRANSGLOBE ENERGY CORP
TGL.TO
$0.5600$0.0400-6.67%50.40K$40.62M
VERMILION ENERGY INC
VET.TO
$4.02$0.0200-0.50%1.99M$636.37M
WHITECAP RESOURCES INC
WCP.TO
$2.69$0.01000.37%3.92M$1.10B
YANGARRA RESOURCES LTD
YGR.TO
$0.5400$0.00000.00%121.10K$46.11M
ZARGON OIL AND GAS LTD.
ZAR.TO
$0.0450$0.00000.00%88.20K$1.15M
OSY Rentals