| Alberta Gas |
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.45 | $0.0600 | 0.57% | 446,373 | 1.98B | ||
ALTAGAS LTD. ALA.TO | $30.47 | $0.1900 | 0.63% | 975,860 | 8.55B | ||
ARC RESOURCES LTD. ARX.TO | $19.02 | $0.2600 | 1.39% | 4,160,131 | 13.03B | ||
ATHABASCA OIL CORP ATH.TO | $2.56 | $0.0300 | 1.19% | 4,951,163 | 1.37B | ||
BAYTEX ENERGY CORP. BTE.TO | $6.88 | $0.0300 | 0.43% | 3,913,064 | 3.92B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $11.47 | $0.0600 | 0.53% | 1,435,393 | 3.08B | ||
| $32.56 | $0.1100 | 0.34% | 8,374,521 | 105.47B | |||
BONTERRA ENERGY CORP BNE.TO | $11.73 | $0.0300 | 0.26% | 65,286 | 418.15M | ||
CDN NATURAL RES CNQ.TO | $84.99 | $0.9200 | 1.09% | 3,163,668 | 98.11B | ||
CARDINAL ENERGY LTD CJ.TO | $9.20 | $0.1100 | 1.18% | 1,077,517 | 1.40B | ||
CENOVUS ENERGY INC. CVE.TO | $28.80 | $0.6200 | 2.20% | 9,538,184 | 57.07B | ||
| $178.28 | $1.69 | 0.96% | 10,235,433 | 350.29B | |||
| $114.60 | $1.45 | 1.28% | 6,711,393 | 148.23B | |||
| $11.19 | $0.2300 | 2.10% | 4,973,967 | 6.41B | |||
CREW ENERGY INC CR.TO | $6.01 | $0.1000 | 1.69% | 1,117,747 | 919.33M | ||
ENBRIDGE INC ENB.TO | $58.78 | $0.1900 | 0.32% | 13,404,362 | 119.11B | ||
ENERPLUS CORPORATION ERF.TO | $19.07 | $0.4300 | 2.31% | 1,258,044 | 4.59B | ||
| $136.85 | $3.13 | 2.34% | 2,940,982 | 80.15B | |||
| $97.59 | $0.9500 | 0.98% | 25,363,231 | 413.16B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.53 | $0.2100 | 1.37% | 476,183 | 2.34B | ||
GEAR ENERGY LTD GXE.TO | $1.62 | $0.0500 | 3.18% | 4,554,773 | 422.82M | ||
GIBSON ENERGY INC GEI.TO | $26.50 | $0.1300 | 0.49% | 300,668 | 3.91B | ||
| $7.15 | $0.0700 | 0.99% | 898,025 | 1.60B | |||
| $1.64 | $0.0100 | 0.61% | 393,160 | 166.98M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
HillcrestEnerg HEAT.CN | $0.1200 | $0.0050 | 4.35% | 251,113 | 38.45M | ||
| $27.00 | $0.5500 | 2.00% | 2,235,152 | 304.14M | |||
IMPERIAL OIL IMO.TO | $71.05 | $2.05 | 2.97% | 1,142,479 | 47.54B | ||
INPLAY OIL CORP IPO.TO | $4.15 | $0.0500 | 1.22% | 502,638 | 359.13M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.2800 | 1.49% | 488,974 | 8.21B | ||
| $13.45 | $0.3000 | 2.18% | 85,693 | 2.03B | |||
JOURNEY ENERGY INC JOY.TO | $6.90 | $0.2300 | 3.23% | 662,099 | 363.78M | ||
KELT EXPLORATION LTD KEL.TO | $7.13 | $0.1600 | 2.30% | 701,831 | 1.36B | ||
KEYERA CORP KEY.TO | $33.72 | $0.2000 | 0.60% | 590,512 | 7.45B | ||
| $2.19 | $0.0100 | 0.45% | 1,852,960 | 546.96M | |||
MEG ENERGY CORP. MEG.TO | $21.96 | $0.1400 | 0.64% | 1,348,334 | 6.75B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.99 | $0.2800 | 2.20% | 551,467 | 3.00B | ||
OBSIDIAN ENERGY LTD OBE.TO | $12.04 | $0.5800 | 5.06% | 474,388 | 988.21M | ||
OVINTIV INC OVV.TO | $71.90 | $3.21 | 4.67% | 638,432 | 18.56B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $36.82 | $0.5100 | 1.40% | 246,973 | 5.18B | ||
| $51.27 | $0.4500 | 0.89% | 2,317,623 | 28.42B | |||
PERPETUAL ENERGY INC PMT.TO | $1.36 | $0.0100 | 0.74% | 125,798 | 88.92M | ||
| $52.66 | $0.3800 | 0.73% | 99,954 | 141.27B | |||
PetroVikEne VIK.CN | $0.3200 | $0.0000 | 0.00% | 0 | 11.41M | ||
PETRUS RESOURCES LTD PRQ.TO | $2.83 | $0.1200 | 4.43% | 348,991 | 344.41M | ||
| $15.27 | $0.1300 | 0.86% | 432,794 | 2.59B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $1.41 | $0.0600 | 4.44% | 407,382 | 222.28M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.95 | $0.0400 | 2.01% | 846,292 | 669.66M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $19.05 | $0.4300 | 2.31% | 264,136 | 4.55B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.1800 | $0.0050 | 2.86% | 12,501 | 77.13M | ||
| $0.2450 | $0.0050 | 2.08% | 466,515 | 31.58M | |||
RAZOR ENERGY CORP RZE.V | $2.99 | $0.1000 | 3.24% | 90,978 | 75.65M | ||
RUBELLITE ENERGY INC RBY.TO | $4.12 | $0.0200 | 0.48% | 53,066 | 225.46M | ||
SATURN OIL AND GAS INC SOIL.V | $3.19 | $0.0300 | 0.95% | 325,195 | 103.23M | ||
SPARTAN DELTA CORP SDE.TO | $14.17 | $0.0400 | 0.28% | 430,792 | 2.20B | ||
SUNCOR ENERGY INC. SU.TO | $51.66 | $1.10 | 2.18% | 20,399,073 | 73.02B | ||
SURGE ENERGY INC SGY.TO | $11.00 | $0.1400 | 1.29% | 706,594 | 921.15M | ||
| $5.15 | $0.0383 | 0.75% | 1,921,074 | 2.23B | |||
TC ENERGY CORP. TRP.TO | $73.13 | $0.2000 | 0.27% | 2,195,315 | 71.89B | ||
| $1.46 | $0.0200 | 1.35% | 217,350 | 502.40M | |||
TOPAZ ENERGY CORP TPZ.TO | $23.99 | $0.5700 | 2.43% | 197,435 | 3.35B | ||
TOURMALINE OIL CORP TOU.TO | $77.86 | $1.41 | 1.84% | 1,232,206 | 26.07B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.95 | $0.0500 | 0.83% | 129,263 | 435.56M | ||
VERMILION ENERGY INC VET.TO | $27.93 | $0.1300 | 0.47% | 1,144,417 | 4.61B | ||
| $9.83 | $0.0050 | 0.05% | 209,434 | 282.47M | |||
WHITECAP RESOURCES INC WCP.TO | $11.02 | $0.0600 | 0.55% | 2,793,258 | 6.82B | ||
YANGARRA RESOURCES LTD YGR.TO | $3.39 | $0.0600 | 1.74% | 205,621 | 294.50M | ||
| $11.48 | $0.1600 | 1.41% | 3,606,567 | 8.07B | |||
| $75.80 | $1.99 | 2.70% | 9,335,511 | 50.03B | |||
Equinor ASA EQNR | $37.66 | $0.2800 | 0.75% | 2,996,034 | 121.61B | ||
| $19.94 | $0.3200 | 1.63% | 14,255,789 | 45.21B | |||
| $31.07 | $1.32 | 4.44% | 20,068,067 | 21.99B | |||
| $19.09 | $0.4800 | 2.45% | 13,343 | 4.14B | |||
| $40.34 | $1.40 | 3.60% | 3,788,452 | 30.03B | |||
| $25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.2200 | $0.0000 | 0.00% | 10,000 | 2.63M | ||
NEXERA ENERGY INC NGY.V | $0.0250 | $0.0000 | 0.00% | 15,000 | 1.56M | ||
KIWETINOHK ENERGY CORP KEC.TO | $13.28 | $0.0900 | 0.68% | 1,863 | 584.88M | ||
PIPESTONE ENERGY CORP PIPE.TO | $5.78 | $0.1700 | 3.03% | 745,985 | 1.12B |