BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas 4.28

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$9.93$0.04000.40%604,8491.87B
ALTAGAS LTD.
ALA.TO
$26.45$0.03000.11%363,2087.43B
ARC RESOURCES LTD.
ARX.TO
$16.59$0.00000.00%1,508,13910.86B
ATHABASCA OIL CORP
ATH.TO
$2.13$0.01000.47%3,932,7901.24B
BAYTEX ENERGY CORP.
BTE.TO
$5.85$0.06001.02%4,045,2613.28B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$9.81$0.00000.00%1,285,0872.60B
BP p.l.c.
BP
$28.55$0.20000.70%7,811,07087.06B
BONTERRA ENERGY CORP
BNE.TO
$6.82$0.20002.85%133,457246.56M
CDN NATURAL RES
CNQ.TO
$64.30$0.20000.31%3,131,46274.22B
CARDINAL ENERGY LTD
CJ.TO
$7.10$0.07000.98%868,0881.11B
CENOVUS ENERGY INC.
CVE.TO
$21.22$0.12000.56%5,676,60340.98B
Chevron Corporation
CVX
$143.67$1.100.76%8,805,039281.22B
ConocoPhillips
COP
$102.34$1.321.27%6,708,643130.28B
CRESCENT POINT ENERGY CORP.
CPG.TO
$8.50$0.04000.47%2,784,9154.82B
CREW ENERGY INC
CR.TO
$5.15$0.04000.77%342,780806.73M
ENBRIDGE INC
ENB.TO
$51.22$0.46000.89%2,436,743103.71B
ENERPLUS CORPORATION
ERF.TO
$19.56$0.06000.31%741,9844.55B
EOG Resources, Inc.
EOG
$111.73$1.241.10%3,091,52065.48B
Exxon Mobil Corporation
XOM
$87.31$1.371.54%20,078,357363.88B
FREEHOLD ROYALTIES LTD.
FRU.TO
$14.38$0.01000.07%547,4372.17B
GEAR ENERGY LTD
GXE.TO
$1.14$0.02001.72%697,070294.32M
GIBSON ENERGY INC
GEI.TO
$21.97$0.13000.59%329,6533.22B
HEADWATER EXPLORATION INC
HWX.TO
$5.26$0.09001.68%481,5431.21B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.38$0.05003.76%47,468141.69M
HOCL.V
$0.0000$0.00000.00%00.0000
HillcrestEnerg
HEAT.CN
$0.1200$0.00504.35%21,51038.77M
I3 ENERGY PLC ORD 0.01P
I3E.L
$26.10$1.757.19%2,814,313311.30M
IMPERIAL OIL
IMO.TO
$59.81$0.73001.21%940,63838.08B
INPLAY OIL CORP
IPO.TO
$2.65$0.00000.00%389,550230.92M
INTER PIPELINE LTD
IPL.TO
$19.12$0.28001.49%488,9748.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$10.89$0.22001.98%52,5341.50B
JOURNEY ENERGY INC
JOY.TO
$4.71$0.13002.84%380,507248.32M
KELT EXPLORATION LTD
KEL.TO
$5.21$0.01000.19%105,779998.67M
KEYERA CORP
KEY.TO
$28.44$0.03000.11%991,0236.29B
MEG ENERGY CORP.
MEG.TO
$15.46$0.21001.34%2,364,3184.71B
NUVISTA ENERGY LTD.
NVA.TO
$9.81$0.05000.51%762,0982.24B
OBSIDIAN ENERGY LTD
OBE.TO
$9.93$0.07000.71%155,346815.76M
OVINTIV INC
OVV.TO
$63.58$1.352.17%260,46116.00B
PARAMOUNT RESOURCES LTD.
POU.TO
$24.40$0.19000.78%244,9463.55B
PEMBINA PIPELINE CORPORATION
PPL.TO
$41.96$0.33000.78%2,108,11523.29B
PERPETUAL ENERGY INC
PMT.TO
$0.9900$0.05005.32%113,52164.25M
AvilaEnergy
VIK.CN
$0.3850$0.01503.75%46,60013.73M
PETRUS RESOURCES LTD
PRQ.TO
$1.95$0.02001.02%26,500247.39M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$11.02$0.04000.36%842,7691.88B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.9500$0.01001.06%58,630150.41M
PINE CLIFF ENERGY LTD
PNE.TO
$1.71$0.01000.58%196,030596.68M
PRAIRIESKY ROYALTY LTD
PSK.TO
$17.81$0.06000.34%369,9444.25B
QUESTERRE ENERGY CORP
QEC.TO
$0.2300$0.02008.00%22,23098.56M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.1950$0.01005.41%16,21025.37M
RAZOR ENERGY CORP
RZE.V
$1.50$0.04002.74%14,02037.91M
RUBELLITE ENERGY INC
RBY.TO
$2.37$0.11004.87%102,325129.70M
SATURN OIL AND GAS INC
SOIL.V
$2.40$0.01000.42%77,257143.25M
SPARTAN DELTA CORP
SDE.TO
$10.26$0.11001.06%265,1961.59B
SUNCOR ENERGY INC.
SU.TO
$38.90$0.09000.23%3,765,74153.09B
SURGE ENERGY INC
SGY.TO
$7.81$0.09001.14%368,033651.02M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$3.79$0.03000.79%3,082,8851.81B
TC ENERGY CORP.
TRP.TO
$55.64$0.83001.47%5,198,48956.30B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.9900$0.02001.98%647,296417.78M
TOPAZ ENERGY CORP
TPZ.TO
$20.82$0.27001.31%232,6602.99B
TOURMALINE OIL CORP
TOU.TO
$71.79$1.081.48%1,237,23424.13B
TRANSGLOBE ENERGY CORP
TGL.TO
$3.69$0.00000.00%123,322270.51M
VERMILION ENERGY INC
VET.TO
$29.57$0.55001.90%1,649,3044.85B
7GC & Co. Holdings Inc.
VII
$9.93$0.01000.10%135,018285.49M
WHITECAP RESOURCES INC
WCP.TO
$8.74$0.01000.11%2,104,0955.41B
YANGARRA RESOURCES LTD
YGR.TO
$2.29$0.04001.72%125,378201.41M
Plains All American Pipeline, L
PAA
$10.52$0.02000.19%4,307,9527.34B
Devon Energy Corporation
DVN
$60.13$0.84001.38%9,420,35339.37B
Equinor ASA
EQNR
$33.11$0.07000.21%4,471,703105.33B
Kinder Morgan, Inc.
KMI
$16.64$0.08000.48%29,467,42037.67B
Marathon Oil Corporation
MRO
$22.58$0.22000.96%16,462,62815.30B
Weyerhaeuser Company
WY
$28.56$0.81002.92%7,575,49721.14B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,1103.40B
DXI CAPITAL CORP
DXI-H.V
$0.2750$0.00000.00%43.29M
NEXERA ENERGY INC
NGY.V
$0.0350$0.00000.00%4,0002.19M
KIWETINOHK ENERGY CORP
KEC.TO
$14.13$0.12000.84%2,509623.34M
PIPESTONE ENERGY CORP
PIPE.TO
$3.70$0.04001.07%536,336692.64M