Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential (WCS Cushing)
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.27 | $0.08 | 0.86% | 537,268 | 1.56B | ||
ALTAGAS LTD. ALA.TO | $26.05 | $0.35 | 1.33% | 748,786 | 7.34B | ||
ARC RESOURCES LTD. ARX.TO | $21.68 | $0.06 | 0.28% | 2,293,393 | 13.19B | ||
ATHABASCA OIL CORP ATH.TO | $4.35 | $0.24 | 5.84% | 7,041,163 | 2.53B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.99 | $0.16 | 2.74% | 10,142,553 | 5.16B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.74 | $0.07 | 0.90% | 1,153,368 | 2.06B | ||
$38.72 | $0.71 | 1.80% | 8,013,798 | 112.43B | |||
BONTERRA ENERGY CORP BNE.TO | $7.47 | $0.25 | 3.24% | 77,738 | 278.22M | ||
CDN NATURAL RES CNQ.TO | $87.84 | $1.42 | 1.59% | 7,094,510 | 95.95B | ||
CARDINAL ENERGY LTD CJ.TO | $7.40 | $0.13 | 1.73% | 759,656 | 1.17B | ||
CENOVUS ENERGY INC. CVE.TO | $28.28 | $0.18 | 0.63% | 4,553,345 | 53.63B | ||
$168.62 | $1.97 | 1.15% | 7,396,096 | 321.66B | |||
$119.80 | $2.92 | 2.38% | 5,308,920 | 143.46B | |||
$11.26 | $0.03 | 0.27% | 2,955,118 | 6.04B | |||
CREW ENERGY INC CR.TO | $5.83 | $0.17 | 2.83% | 224,226 | 917.40M | ||
ENBRIDGE INC ENB.TO | $45.05 | $0.22 | 0.49% | 5,465,791 | 95.76B | ||
ENERPLUS CORPORATION ERF.TO | $23.90 | $0.03 | 0.13% | 834,238 | 5.04B | ||
$126.76 | $2.71 | 2.09% | 3,374,668 | 73.81B | |||
$117.58 | $1.89 | 1.58% | 18,813,565 | 468.73B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.70 | $0.25 | 1.67% | 541,452 | 2.21B | ||
GEAR ENERGY LTD GXE.TO | $0.88 | $0.02 | 2.22% | 1,103,390 | 230.65M | ||
GIBSON ENERGY INC GEI.TO | $19.43 | $0.12 | 0.62% | 1,871,393 | 2.75B | ||
$7.16 | $0.13 | 1.78% | 630,273 | 1.69B | |||
$1.30 | $0.02 | 1.52% | 129,750 | 131.18M | |||
HillcrestEnerg HEAT.CN | $0.43 | $0.01 | 2.27% | 10,028 | 26.52M | ||
$14.86 | $0.4 | 2.77% | 5,224,842 | 178.60M | |||
IMPERIAL OIL IMO.TO | $83.66 | $0.32 | 0.38% | 1,610,014 | 48.87B | ||
INPLAY OIL CORP IPO.TO | $2.77 | $0.07 | 2.46% | 195,908 | 247.58M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$12.93 | $0.18 | 1.37% | 58,537 | 1.67B | |||
JOURNEY ENERGY INC JOY.TO | $5.44 | $0.03 | 0.55% | 111,311 | 331.42M | ||
KELT EXPLORATION LTD KEL.TO | $7.25 | $0.1 | 1.40% | 350,874 | 1.40B | ||
KEYERA CORP KEY.TO | $31.89 | $0.17 | 0.53% | 852,148 | 7.31B | ||
MEG ENERGY CORP. MEG.TO | $26.43 | $0.08 | 0.30% | 1,606,707 | 7.54B | ||
NUVISTA ENERGY LTD. NVA.TO | $13.00 | $0.06 | 0.46% | 499,736 | 2.81B | ||
OBSIDIAN ENERGY LTD OBE.TO | $11.18 | $0.04 | 0.36% | 315,772 | 897.75M | ||
OVINTIV INC OVV.TO | $64.59 | $1.72 | 2.59% | 195,742 | 17.63B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $32.25 | $0.31 | 0.95% | 185,944 | 4.62B | ||
$40.84 | $0.08 | 0.20% | 2,950,473 | 22.43B | |||
PERPETUAL ENERGY INC PMT.TO | $0.65 | $0.0000 | 0.00% | 31,500 | 43.88M | ||
AvilaEnergy VIK.CN | $0.035 | $0.005 | 12.50% | 383,000 | 4.97M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.43 | $0.02 | 1.42% | 3,600 | 176.23M | ||
$13.69 | $0.05 | 0.37% | 1,203,311 | 2.40B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.59 | $0.01 | 1.72% | 134,465 | 95.42M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.44 | $0.01 | 0.69% | 209,132 | 512.24M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $24.96 | $0.12 | 0.48% | 568,994 | 5.96B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.205 | $0.005 | 2.38% | 14,000 | 87.85M | ||
$0.11 | $0.01 | 8.33% | 152,500 | 78.68M | |||
RAZOR ENERGY CORP RZE.V | $0.62 | $0.01 | 1.59% | 90,473 | 21.88M | ||
RUBELLITE ENERGY INC RBY.TO | $2.34 | $0.04 | 1.74% | 64,558 | 144.70M | ||
SPARTAN DELTA CORP SDE.TO | $4.05 | $0.01 | 0.25% | 312,895 | 701.46M | ||
SUNCOR ENERGY INC. SU.TO | $46.71 | $0.81 | 1.70% | 4,276,118 | 60.74B | ||
SURGE ENERGY INC SGY.TO | $9.26 | $0.27 | 2.83% | 845,867 | 910.58M | ||
$3.90 | $0.0000 | 0.00% | 3,477,515 | 2.17B | |||
TC ENERGY CORP. TRP.TO | $46.71 | $0.0000 | 0.00% | 9,620,229 | 46.71B | ||
$1.03 | $0.05 | 5.10% | 651,379 | 437.65M | |||
TOPAZ ENERGY CORP TPZ.TO | $21.43 | $0.4 | 1.83% | 188,107 | 3.10B | ||
TOURMALINE OIL CORP TOU.TO | $68.35 | $0.98 | 1.41% | 1,269,788 | 23.22B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $19.87 | $0.02 | 0.10% | 879,909 | 3.26B | ||
$10.58 | $0.025 | 0.24% | 13,347 | 96.02M | |||
WHITECAP RESOURCES INC WCP.TO | $11.47 | $0.17 | 1.46% | 2,533,885 | 6.95B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.81 | $0.04 | 2.16% | 90,729 | 171.59M | ||
$15.32 | $0.09 | 0.58% | 4,525,691 | 10.74B | |||
$47.70 | $1.11 | 2.27% | 8,856,843 | 30.56B | |||
Equinor ASA EQNR | $32.79 | $0.19 | 0.58% | 2,087,464 | 97.16B | ||
$16.58 | $0.09 | 0.54% | 14,575,276 | 36.94B | |||
$26.75 | $0.66 | 2.41% | 11,362,012 | 16.20B | |||
$30.66 | $0.15 | 0.49% | 4,370,105 | 22.40B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.08 | $0.0000 | 0.00% | 14 | 957.28K | ||
NEXERA ENERGY INC NGY.V | $0.03 | $0.0000 | 0.00% | 28,000 | 1.87M | ||
KIWETINOHK ENERGY CORP KEC.TO | $13.01 | $0.06 | 0.46% | 900 | 572.19M | ||
PIPESTONE ENERGY CORP PIPE.TO | $2.14 | $0.1 | 4.46% | 1,289,369 | 598.43M | ||
TENAZ ENERGY CORP TNZ.TO | $3.81 | $0.07 | 1.80% | 99,490 | 104.05M | ||
SHANGHAI PECHEM 0338.HK | $1.11 | $0.0000 | 0.00% | 659,000 | 28.21B | ||
MARKSMEN ENERGY INC. MAH.V | $0.05 | $0.0000 | 0.00% | 6,000 | 9.61M | ||
Shell PLC SHEL | $64.38 | $1.44 | 2.19% | 7,010,794 | 214.54B | ||
$45.35 | $0.85 | 1.84% | 1,655,702 | 7.08B | |||
$1.02 | $0.01 | 0.97% | 330,207 | 238.13M | |||
LUCERO ENERGY CORP LOU.V | $0.7 | $0.0000 | 0.00% | 196,000 | 460.68M | ||
PROSPERA ENERGY INC PEI.V | $0.12 | $0.0000 | 0.00% | 291,654 | 45.33M | ||
ROK RESOURCES INC ROK.V | $0.42 | $0.01 | 2.33% | 388,927 | 90.42M | ||
TUKTU RESOURCES LTD TUK.V | $0.07 | $0.01 | 16.67% | 26,000 | 5.81M | ||
CALIMA FPO CE1.AX | $0.091 | $0.001 | 1.11% | 400,441 | 56.94M | ||
HAMMERHEAD ENERGY INC HHRS.TO | $16.30 | $0.1 | 0.61% | 3,500 | 1.48B | ||
JX ENERGY 3395.HK | $0.255 | $0.025 | 8.93% | 2,000 | 117.27M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.86 | $0.04 | 1.42% | 266,336 | 396.49M | ||
$10.86 | $0.23 | 2.07% | 21,669 | 1.64B | |||
$3.26 | $0.21 | 6.05% | 448,804 | 598.84M |