BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$8.01$0.03000.38%610,5381.38B
ALTAGAS LTD.
ALA.TO
$24.76$0.29001.19%202,4776.97B
ARC RESOURCES LTD.
ARX.TO
$15.06$0.04000.27%1,138,6549.60B
ATHABASCA OIL CORP
ATH.TO
$2.80$0.03001.06%1,950,0961.64B
BAYTEX ENERGY CORP.
BTE.TO
$5.98$0.01000.17%975,3863.27B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$8.58$0.22002.63%770,4352.28B
BP p.l.c.
BP
$35.34$1.103.03%4,588,449107.35B
BONTERRA ENERGY CORP
BNE.TO
$6.35$0.09001.40%89,536230.11M
CDN NATURAL RES
CNQ.TO
$78.85$0.15000.19%623,26587.29B
CARDINAL ENERGY LTD
CJ.TO
$7.42$0.03000.41%288,7301.16B
CENOVUS ENERGY INC.
CVE.TO
$25.05$0.54002.11%1,579,67348.07B
Chevron Corporation
CVX
$169.60$1.761.03%2,544,213327.95B
ConocoPhillips
COP
$114.06$3.643.09%3,398,694142.13B
CRESCENT POINT ENERGY CORP.
CPG.TO
$9.64$0.03000.31%1,798,8455.33B
CREW ENERGY INC
CR.TO
$4.43$0.00000.00%211,595694.09M
ENBRIDGE INC
ENB.TO
$54.42$0.30000.55%1,395,949110.19B
ENERPLUS CORPORATION
ERF.TO
$22.75$0.08000.35%174,8995.10B
EOG Resources, Inc.
EOG
$126.29$1.000.79%1,056,31574.18B
Exxon Mobil Corporation
XOM
$112.18$2.562.23%5,207,814461.99B
FREEHOLD ROYALTIES LTD.
FRU.TO
$15.54$0.04000.26%137,4272.34B
GEAR ENERGY LTD
GXE.TO
$1.09$0.01000.91%770,355283.07M
GIBSON ENERGY INC
GEI.TO
$23.69$0.11500.48%37,2143.43B
HEADWATER EXPLORATION INC
HWX.TO
$6.40$0.09001.43%264,5841.47B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.33$0.03002.31%1,109136.19M
HillcrestEnerg
HEAT.CN
$0.0900$0.00505.26%36,93629.70M
I3 ENERGY PLC ORD 0.01P
I3E.L
$20.38$0.12000.59%2,259,076248.44M
IMPERIAL OIL
IMO.TO
$69.37$0.96001.36%275,69040.52B
INPLAY OIL CORP
IPO.TO
$2.74$0.05001.79%187,470238.79M
INTER PIPELINE LTD
IPL.TO
$19.12$0.28001.49%488,8338.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$13.58$0.69004.84%119,3571.85B
JOURNEY ENERGY INC
JOY.TO
$4.83$0.18003.59%106,229279.57M
KELT EXPLORATION LTD
KEL.TO
$4.64$0.13503.00%116,400889.77M
KEYERA CORP
KEY.TO
$29.96$0.15500.51%195,9636.86B
MEG ENERGY CORP.
MEG.TO
$21.79$0.09000.41%582,9216.49B
NUVISTA ENERGY LTD.
NVA.TO
$11.10$0.07000.63%178,8232.49B
OBSIDIAN ENERGY LTD
OBE.TO
$8.50$0.13501.56%111,503700.33M
OVINTIV INC
OVV.TO
$63.78$0.66001.05%84,21215.83B
PARAMOUNT RESOURCES LTD.
POU.TO
$29.93$0.05000.17%33,7754.24B
PEMBINA PIPELINE CORPORATION
PPL.TO
$46.70$0.33000.70%268,58025.76B
PERPETUAL ENERGY INC
PMT.TO
$0.7100$0.00000.00%3,00046.81M
PTR
$0.0000$0.00000.00%00.0000
AvilaEnergy
VIK.CN
$0.2650$0.02007.02%370,80023.21M
PETRUS RESOURCES LTD
PRQ.TO
$2.02$0.06002.88%13,085246.84M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$11.96$0.17001.44%306,2132.06B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.9100$0.01001.09%127,375144.51M
PINE CLIFF ENERGY LTD
PNE.TO
$1.24$0.01000.80%169,438433.86M
PRAIRIESKY ROYALTY LTD
PSK.TO
$22.22$0.08000.36%99,1085.31B
QUESTERRE ENERGY CORP
QEC.TO
$0.2200$0.020010.00%50094.27M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.1400$0.00503.45%20,61818.21M
RAZOR ENERGY CORP
RZE.V
$1.46$0.04002.67%35,09436.90M
RUBELLITE ENERGY INC
RBY.TO
$2.25$0.05002.17%85,817123.34M
SATURN OIL AND GAS INC
SOIL.V
$2.42$0.01000.41%214,942144.81M
SPARTAN DELTA CORP
SDE.TO
$13.39$0.05000.37%137,2172.09B
SUNCOR ENERGY INC.
SU.TO
$44.71$0.91001.99%1,459,29860.31B
SURGE ENERGY INC
SGY.TO
$9.50$0.10001.04%331,557916.54M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$4.67$0.01000.21%785,1412.60B
TC ENERGY CORP.
TRP.TO
$54.95$0.84001.55%1,395,50254.95B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$1.08$0.01000.93%74,804456.87M
TOPAZ ENERGY CORP
TPZ.TO
$19.94$0.03000.15%143,4052.87B
TOURMALINE OIL CORP
TOU.TO
$61.04$0.63001.04%445,75520.63B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.02000.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$19.67$0.10000.51%532,6843.21B
7GC & Co. Holdings Inc.
VII
$10.24$0.00000.00%1294.40M
WHITECAP RESOURCES INC
WCP.TO
$10.62$0.15001.39%819,9586.49B
YANGARRA RESOURCES LTD
YGR.TO
$2.38$0.02000.83%62,653209.32M
Plains All American Pipeline, L
PAA
$12.67$0.16001.28%778,2338.85B
Devon Energy Corporation
DVN
$61.55$0.34500.56%2,905,13340.23B
Equinor ASA
EQNR
$29.54$0.83502.75%1,755,60792.54B
Kinder Morgan, Inc.
KMI
$18.46$0.09050.49%3,068,51341.49B
Marathon Oil Corporation
MRO
$26.58$0.20000.75%2,604,21216.83B
Weyerhaeuser Company
WY
$35.90$0.89002.54%1,275,49826.31B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,0743.40B
DXI CAPITAL CORP
DXI-H.V
$0.1350$0.00000.00%5711.62M
NEXERA ENERGY INC
NGY.V
$0.0300$0.00000.00%9,2001.87M
KIWETINOHK ENERGY CORP
KEC.TO
$14.00$0.14000.99%9,900618.56M
PIPESTONE ENERGY CORP
PIPE.TO
$2.91$0.03001.02%109,150811.13M
TENAZ ENERGY CORP
TNZ.TO
$2.19$0.07003.30%30,34061.88M
SHANGHAI PECHEM
0338.HK
$1.45$0.01000.68%7,330,00032.73B
MARKSMEN ENERGY INC.
MAH.V
$0.0750$0.00000.00%10,00013.12M