Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.80 | $0.2 | 1.82% | 793,446 | 1.81B | ||
ALTAGAS LTD. ALA.TO | $55.58 | $0.2 | 0.36% | 1,154,677 | 17.34B | ||
ARC RESOURCES LTD. ARX.TO | $33.07 | $0.46 | 1.37% | 2,304,541 | 18.71B | ||
ATHABASCA OIL CORP ATH.TO | $10.06 | $0.3 | 2.90% | 3,818,753 | 4.84B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.96 | $0.43 | 6.73% | 6,636,198 | 4.22B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.22 | $0.17 | 2.66% | 2,361,322 | 1.71B | ||
| $42.44 | $1.82 | 4.11% | 11,904,634 | 109.30B | |||
BONTERRA ENERGY CORP BNE.TO | $5.51 | $0.17 | 2.99% | 65,387 | 0.0000 | ||
CDN NATURAL RES CNQ.TO | $64.93 | $1.85 | 2.77% | 5,965,568 | 135.43B | ||
CARDINAL ENERGY LTD CJ.TO | $11.08 | $0.43 | 3.74% | 938,095 | 1.95B | ||
CENOVUS ENERGY INC. CVE.TO | $40.38 | $1.89 | 4.47% | 6,824,005 | 74.47B | ||
| $190.40 | $2.78 | 1.44% | 9,447,158 | 379.20B | |||
| $117.94 | $1.22 | 1.02% | 4,956,545 | 143.69B | |||
ENBRIDGE INC ENB.TO | $75.09 | $1.19 | 1.56% | 13,126,022 | 164.00B | ||
| $143.52 | $2.16 | 1.48% | 2,236,741 | 76.44B | |||
| $153.96 | $1.10 | 0.71% | 14,030,598 | 0.0000 | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $17.10 | $0.02 | 0.12% | 714,315 | 2.80B | ||
GIBSON ENERGY INC GEI.TO | $31.43 | $0.66 | 2.06% | 832,967 | 5.42B | ||
| $12.96 | $0.29 | 2.19% | 698,660 | 3.08B | |||
| $2.49 | $0.075 | 2.93% | 177,603 | 234.55M | |||
HillcrestEnerg HEAT.CN | $0.15 | $0.005 | 3.23% | 87,454 | 30.08M | ||
IMPERIAL OIL IMO.TO | $179.56 | $2.19 | 1.20% | 1,044,018 | 86.83B | ||
INPLAY OIL CORP IPO.TO | $15.01 | $0.18 | 1.18% | 112,395 | 420.38M | ||
| $30.32 | $1.28 | 4.05% | 239,843 | 3.42B | |||
JOURNEY ENERGY INC JOY.TO | $4.35 | $0.15 | 3.33% | 125,403 | 293.54M | ||
KELT EXPLORATION LTD KEL.TO | $9.64 | $0.34 | 3.41% | 658,987 | 1.95B | ||
KEYERA CORP KEY.TO | $58.39 | $1.17 | 1.96% | 1,452,790 | 0.0000 | ||
OBSIDIAN ENERGY LTD OBE.TO | $13.40 | $1.65 | 10.96% | 706,666 | 894.81M | ||
OVINTIV INC OVV.TO | $85.51 | $1.98 | 2.26% | 190,062 | 23.65B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $28.85 | $0.74 | 2.50% | 356,968 | 4.21B | ||
| $68.04 | $0.5 | 0.73% | 3,156,716 | 39.57B | |||
AvilaEnergy VIK.CN | $0.025 | $0.015 | 37.50% | 14,000 | 2.87M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.70 | $0.03 | 1.73% | 47,727 | 252.42M | ||
| $25.23 | $0.5 | 1.94% | 868,017 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.55 | $0.0000 | 0.00% | 316,815 | 197.34M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $34.09 | $0.58 | 1.67% | 396,167 | 7.92B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.265 | $0.0000 | 0.00% | 62,804 | 0.0000 | ||
| $0.49 | $0.04 | 8.89% | 7,168 | 22.91M | |||
RUBELLITE ENERGY CORP RBY.TO | $4.35 | $0.31 | 6.65% | 156,585 | 407.92M | ||
SPARTAN DELTA CORP SDE.TO | $11.25 | $0.65 | 5.46% | 626,667 | 2.31B | ||
SUNCOR ENERGY INC. SU.TO | $90.79 | $3.35 | 3.56% | 4,794,125 | 107.20B | ||
SURGE ENERGY INC SGY.TO | $10.17 | $0.18 | 1.74% | 764,356 | 1.02B | ||
| $13.17 | $0.24 | 1.79% | 3,513,572 | 6.26B | |||
TC ENERGY CORP. TRP.TO | $91.96 | $2.44 | 2.58% | 4,456,916 | 95.80B | ||
| $20.07 | $0.37 | 1.88% | 137,057 | 439.80M | |||
TOPAZ ENERGY CORP TPZ.TO | $31.23 | $0.42 | 1.33% | 736,720 | 4.84B | ||
TOURMALINE OIL CORP TOU.TO | $60.87 | $1.04 | 1.68% | 2,817,918 | 23.65B | ||
VERMILION ENERGY INC VET.TO | $15.51 | $1.17 | 7.01% | 2,361,602 | 2.37B | ||
WHITECAP RESOURCES INC WCP.TO | $16.27 | $0.27 | 1.63% | 5,991,846 | 19.78B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.40 | $0.01 | 0.72% | 188,853 | 0.0000 | ||
| $23.55 | $0.65 | 2.69% | 4,394,931 | 0.0000 | |||
| $44.05 | $0.52 | 1.17% | 8,002,448 | 0.0000 | |||
Equinor ASA EQNR | $39.17 | $0.74 | 1.85% | 2,713,010 | 93.07B | ||
| $31.38 | $0.02 | 0.06% | 12,057,268 | 69.88B | |||
| $25.83 | $0.6 | 2.38% | 4,089,744 | 18.62B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
TENAZ ENERGY CORP TNZ.TO | $55.48 | $0.75 | 1.33% | 106,638 | 1.82B | ||
SHANGHAI PECHEM 0338.HK | $1.14 | $0.005 | 0.44% | 2,000 | 12.02B | ||
MARKSMEN ENERGY INC. MAH.V | $0.085 | $0.0000 | 0.00% | 37 | 449.22K | ||
Shell PLC SHEL | $89.84 | $1.24 | 1.36% | 8,972,303 | 248.57B | ||
| $38.38 | $0.35 | 0.90% | 1,040,874 | 0.0000 | |||
| $0.135 | $0.0000 | 0.00% | 39,083 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 464,504 | 19.32M | ||
ROK RESOURCES INC ROK.V | $0.285 | $0.01 | 3.39% | 614,370 | 62.37M | ||
TUKTU RESOURCES LTD TUK.V | $0.015 | $0.0000 | 0.00% | 1 | 3.98M | ||
JX ENERGY 3395.HK | $0.238 | $0.002 | 0.83% | 30,000 | 206.89M | ||
SATURN OIL AND GAS INC SOIL.TO | $5.36 | $0.04 | 0.75% | 738,340 | 973.42M | ||
| $12.18 | $0.1 | 0.83% | 30,344 | 2.00B | |||
| $3.47 | $0.02 | 0.57% | 172,653 | 0.0000 | |||
STRATHCONA RESOURCES LTD SCR.TO | $41.08 | $1.44 | 3.39% | 414,737 | 8.80B |