BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE OIL & GAS LTD.
AAV.TO
$1.72$0.08004.88%917.34K$321.49M
ALTAGAS LTD.
ALA.TO
$16.41$0.37002.31%933.09K$4.59B
ARC RESOURCES LTD.
ARX.TO
$4.97$0.21004.41%1.37M$1.76B
ATHABASCA OIL CORP
ATH.TO
$0.1700$0.00000.00%210.54K$89.01M
BAYTEX ENERGY CORP.
BTE.TO
$0.6700$0.00000.00%1.39M$375.53M
BIRCHCLIFF ENERGY LTD.
BIR.TO
$1.12$0.02001.82%636.92K$297.85M
BONAVISTA ENERGY CORPORATION
BNP.TO
$0.0450$0.0000-10.00%709.22K$11.89M
BONTERRA ENERGY CORP
BNE.TO
$1.61$0.11007.33%129.48K$53.76M
CDN NATURAL RES
CNQ.TO
$23.93$0.88003.82%4.68M$28.26B
CARDINAL ENERGY LTD
CJ.TO
$0.5400$0.01001.89%392.02K$61.21M
CENOVUS ENERGY INC.
CVE.TO
$6.01$0.23003.98%5.86M$7.39B
CEQUENCE ENERGY LTD.
CQE.TO
$0.1450$0.00000.00%2.02K$6.06M
CRESCENT POINT ENERGY CORP.
CPG.TO
$2.13$0.11005.45%3.72M$1.13B
CREW ENERGY INC
CR.TO
$0.2900$0.00001.75%340.26K$43.99M
ENBRIDGE INC
ENB.TO
$41.73$1.343.32%5.31M$84.51B
ENERPLUS CORPORATION
ERF.TO
$3.45$0.15004.55%1.19M$767.84M
FREEHOLD ROYALTIES LTD.
FRU.TO
$3.63$0.07001.97%355.00K$430.75M
GEAR ENERGY LTD
GXE.TO
$0.1950$0.00002.63%53.80K$42.21M
GIBSON ENERGY INC
GEI.TO
$21.83$0.94004.50%422.42K$3.19B
HEMISPHERE ENERGY CORPORATION
HME.V
$0.1150$0.01004.55%11.50K$10.19M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$18.00$0.00000.00%200.00$108.25M
HUSKY ENERGY INC.
HSE.TO
$4.43$0.20004.73%2.71M$4.45B
IMPERIAL OIL
IMO.TO
$22.07$1.095.20%942.71K$16.20B
INTER PIPELINE LTD
IPL.TO
$12.85$0.77006.37%2.07M$5.47B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$2.50$0.0900-3.47%36.56K$393.45M
JOURNEY ENERGY INC
JOY.TO
$0.3500$0.00000.00%2.83K$15.08M
KELT EXPLORATION LTD
KEL.TO
$1.69$0.04002.42%382.87K$317.38M
KEYERA CORP
KEY.TO
$21.37$1.125.53%1.39M$4.70B
LEUCROTTA EXPLORATION INC
LXE.V
$0.3650$0.0300-8.75%15.50K$73.19M
MEG ENERGY CORP.
MEG.TO
$3.66$0.16004.57%3.17M$1.10B
NUVISTA ENERGY LTD.
NVA.TO
$0.7100$0.01001.43%2.31M$160.18M
OBSIDIAN ENERGY LTD
OBE.TO
$0.5500$0.02003.77%11.35K$40.16M
OVINTIV INC
OVV.TO
$13.46$0.66005.16%1.83M$3.50B
PAINTED PONY ENERGY LTD
PONY.TO
$0.4750$0.0000-1.04%46.77K$76.47M
PARAMOUNT RESOURCES LTD.
POU.TO
$1.61$0.01000.62%645.81K$214.69M
PEMBINA PIPELINE CORPORATION
PPL.TO
$33.86$1.444.44%1.44M$18.62B
PERPETUAL ENERGY INC
PMT.TO
$0.1000$0.0000-4.76%202.13K$6.07M
PETROFRONTIER CORP.
PFC.V
$0.0450$0.0000-10.00%20.00K$8.02M
PETRUS RESOURCES LTD
PRQ.TO
$0.1100$0.00000.00%6.26K$5.44M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$2.01$0.12006.35%797.67K$331.40M
PIPESTONE ENERGY CORP
PIPE.V
$0.4750$0.03005.56%52.34K$90.21M
PRAIRIESKY ROYALTY LTD
PSK.TO
$8.32$0.08000.97%555.77K$1.93B
QUESTERRE ENERGY CORP
QEC.TO
$0.1150$0.0000-4.17%1.17K$49.16M
RAZOR ENERGY CORP
RZE.V
$0.1200$0.0100-7.69%33.85K$2.53M
SEVEN GENERATIONS ENERGY LTD
VII.TO
$3.29$0.24007.87%1.11M$1.10B
SUNCOR ENERGY INC.
SU.TO
$23.10$1.004.52%4.74M$35.23B
SURGE ENERGY INC
SGY.TO
$0.3100$0.00000.00%335.57K$103.87M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$0.8300$0.00000.00%1.04M$183.31M
TC ENERGY CORP.
TRP.TO
$59.39$1.973.43%4.12M$55.83B
TOURMALINE OIL CORP
TOU.TO
$12.88$0.33002.63%760.85K$3.49B
TRANSGLOBE ENERGY CORP
TGL.TO
$0.8300$0.03003.75%3.30K$60.21M
VERMILION ENERGY INC
VET.TO
$5.99$0.29005.09%2.20M$940.43M
WHITECAP RESOURCES INC
WCP.TO
$2.28$0.13006.05%2.55M$930.55M
YANGARRA RESOURCES LTD
YGR.TO
$0.6200$0.01001.64%56.32K$52.94M
ZARGON OIL AND GAS LTD.
ZAR.TO
$0.0600$0.00009.09%6.00K$1.38M
OSY Rentals