BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas
Indices, Commodities, and Forex by TradingView

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential (WCS Cushing)

Indices by TradingView
Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$9.27$0.080.86%537,2681.56B
ALTAGAS LTD.
ALA.TO
$26.05$0.351.33%748,7867.34B
ARC RESOURCES LTD.
ARX.TO
$21.68$0.060.28%2,293,39313.19B
ATHABASCA OIL CORP
ATH.TO
$4.35$0.245.84%7,041,1632.53B
BAYTEX ENERGY CORP.
BTE.TO
$5.99$0.162.74%10,142,5535.16B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.74$0.070.90%1,153,3682.06B
BP p.l.c.
BP
$38.72$0.711.80%8,013,798112.43B
BONTERRA ENERGY CORP
BNE.TO
$7.47$0.253.24%77,738278.22M
CDN NATURAL RES
CNQ.TO
$87.84$1.421.59%7,094,51095.95B
CARDINAL ENERGY LTD
CJ.TO
$7.40$0.131.73%759,6561.17B
CENOVUS ENERGY INC.
CVE.TO
$28.28$0.180.63%4,553,34553.63B
Chevron Corporation
CVX
$168.62$1.971.15%7,396,096321.66B
ConocoPhillips
COP
$119.80$2.922.38%5,308,920143.46B
CRESCENT POINT ENERGY CORP.
CPG.TO
$11.26$0.030.27%2,955,1186.04B
CREW ENERGY INC
CR.TO
$5.83$0.172.83%224,226917.40M
ENBRIDGE INC
ENB.TO
$45.05$0.220.49%5,465,79195.76B
ENERPLUS CORPORATION
ERF.TO
$23.90$0.030.13%834,2385.04B
EOG Resources, Inc.
EOG
$126.76$2.712.09%3,374,66873.81B
Exxon Mobil Corporation
XOM
$117.58$1.891.58%18,813,565468.73B
FREEHOLD ROYALTIES LTD.
FRU.TO
$14.70$0.251.67%541,4522.21B
GEAR ENERGY LTD
GXE.TO
$0.88$0.022.22%1,103,390230.65M
GIBSON ENERGY INC
GEI.TO
$19.43$0.120.62%1,871,3932.75B
HEADWATER EXPLORATION INC
HWX.TO
$7.16$0.131.78%630,2731.69B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.30$0.021.52%129,750131.18M
HillcrestEnerg
HEAT.CN
$0.43$0.012.27%10,02826.52M
I3 ENERGY PLC ORD 0.01P
I3E.L
$14.86$0.42.77%5,224,842178.60M
IMPERIAL OIL
IMO.TO
$83.66$0.320.38%1,610,01448.87B
INPLAY OIL CORP
IPO.TO
$2.77$0.072.46%195,908247.58M
INTER PIPELINE LTD
IPL.TO
$19.12$0.281.49%488,9748.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$12.93$0.181.37%58,5371.67B
JOURNEY ENERGY INC
JOY.TO
$5.44$0.030.55%111,311331.42M
KELT EXPLORATION LTD
KEL.TO
$7.25$0.11.40%350,8741.40B
KEYERA CORP
KEY.TO
$31.89$0.170.53%852,1487.31B
MEG ENERGY CORP.
MEG.TO
$26.43$0.080.30%1,606,7077.54B
NUVISTA ENERGY LTD.
NVA.TO
$13.00$0.060.46%499,7362.81B
OBSIDIAN ENERGY LTD
OBE.TO
$11.18$0.040.36%315,772897.75M
OVINTIV INC
OVV.TO
$64.59$1.722.59%195,74217.63B
PARAMOUNT RESOURCES LTD.
POU.TO
$32.25$0.310.95%185,9444.62B
PEMBINA PIPELINE CORPORATION
PPL.TO
$40.84$0.080.20%2,950,47322.43B
PERPETUAL ENERGY INC
PMT.TO
$0.65$0.00000.00%31,50043.88M
AvilaEnergy
VIK.CN
$0.035$0.00512.50%383,0004.97M
PETRUS RESOURCES LTD
PRQ.TO
$1.43$0.021.42%3,600176.23M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$13.69$0.050.37%1,203,3112.40B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.59$0.011.72%134,46595.42M
PINE CLIFF ENERGY LTD
PNE.TO
$1.44$0.010.69%209,132512.24M
PRAIRIESKY ROYALTY LTD
PSK.TO
$24.96$0.120.48%568,9945.96B
QUESTERRE ENERGY CORP
QEC.TO
$0.205$0.0052.38%14,00087.85M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.11$0.018.33%152,50078.68M
RAZOR ENERGY CORP
RZE.V
$0.62$0.011.59%90,47321.88M
RUBELLITE ENERGY INC
RBY.TO
$2.34$0.041.74%64,558144.70M
SPARTAN DELTA CORP
SDE.TO
$4.05$0.010.25%312,895701.46M
SUNCOR ENERGY INC.
SU.TO
$46.71$0.811.70%4,276,11860.74B
SURGE ENERGY INC
SGY.TO
$9.26$0.272.83%845,867910.58M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$3.90$0.00000.00%3,477,5152.17B
TC ENERGY CORP.
TRP.TO
$46.71$0.00000.00%9,620,22946.71B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$1.03$0.055.10%651,379437.65M
TOPAZ ENERGY CORP
TPZ.TO
$21.43$0.41.83%188,1073.10B
TOURMALINE OIL CORP
TOU.TO
$68.35$0.981.41%1,269,78823.22B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.020.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$19.87$0.020.10%879,9093.26B
7GC & Co. Holdings Inc.
VII
$10.58$0.0250.24%13,34796.02M
WHITECAP RESOURCES INC
WCP.TO
$11.47$0.171.46%2,533,8856.95B
YANGARRA RESOURCES LTD
YGR.TO
$1.81$0.042.16%90,729171.59M
Plains All American Pipeline, L
PAA
$15.32$0.090.58%4,525,69110.74B
Devon Energy Corporation
DVN
$47.70$1.112.27%8,856,84330.56B
Equinor ASA
EQNR
$32.79$0.190.58%2,087,46497.16B
Kinder Morgan, Inc.
KMI
$16.58$0.090.54%14,575,27636.94B
Marathon Oil Corporation
MRO
$26.75$0.662.41%11,362,01216.20B
Weyerhaeuser Company
WY
$30.66$0.150.49%4,370,10522.40B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,1103.40B
DXI CAPITAL CORP
DXI-H.V
$0.08$0.00000.00%14957.28K
NEXERA ENERGY INC
NGY.V
$0.03$0.00000.00%28,0001.87M
KIWETINOHK ENERGY CORP
KEC.TO
$13.01$0.060.46%900572.19M
PIPESTONE ENERGY CORP
PIPE.TO
$2.14$0.14.46%1,289,369598.43M
TENAZ ENERGY CORP
TNZ.TO
$3.81$0.071.80%99,490104.05M
SHANGHAI PECHEM
0338.HK
$1.11$0.00000.00%659,00028.21B
MARKSMEN ENERGY INC.
MAH.V
$0.05$0.00000.00%6,0009.61M
Shell PLC
SHEL
$64.38$1.442.19%7,010,794214.54B
Murphy Oil Corporation
MUR
$45.35$0.851.84%1,655,7027.08B
TOUCHSTONE EXPLORATION INC
TXP.TO
$1.02$0.010.97%330,207238.13M
LUCERO ENERGY CORP
LOU.V
$0.7$0.00000.00%196,000460.68M
PROSPERA ENERGY INC
PEI.V
$0.12$0.00000.00%291,65445.33M
ROK RESOURCES INC
ROK.V
$0.42$0.012.33%388,92790.42M
TUKTU RESOURCES LTD
TUK.V
$0.07$0.0116.67%26,0005.81M
CALIMA FPO
CE1.AX
$0.091$0.0011.11%400,44156.94M
HAMMERHEAD ENERGY INC
HHRS.TO
$16.30$0.10.61%3,5001.48B
JX ENERGY
3395.HK
$0.255$0.0258.93%2,000117.27M
SATURN OIL AND GAS INC
SOIL.TO
$2.86$0.041.42%266,336396.49M
FREEHOLD ROYALTIES LTD
FRHLF
$10.86$0.232.07%21,6691.64B
ENSIGN ENERGY SERVICES INC.
ESI.TO
$3.26$0.216.05%448,804598.84M