| Alberta Gas | 4.28 |
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.93 | $0.0400 | 0.40% | 604,849 | 1.94B | ||
ALTAGAS LTD. ALA.TO | $26.45 | $0.0300 | 0.11% | 363,208 | 7.43B | ||
ARC RESOURCES LTD. ARX.TO | $16.59 | $0.0000 | 0.00% | 1,508,139 | 10.86B | ||
ATHABASCA OIL CORP ATH.TO | $2.13 | $0.0100 | 0.47% | 3,932,790 | 1.24B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.85 | $0.0600 | 1.02% | 4,045,261 | 3.28B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $9.81 | $0.0000 | 0.00% | 1,285,087 | 2.60B | ||
| $28.55 | $0.2000 | 0.70% | 7,768,572 | 97.88B | |||
BONTERRA ENERGY CORP BNE.TO | $6.82 | $0.2000 | 2.85% | 133,457 | 246.56M | ||
CDN NATURAL RES CNQ.TO | $64.30 | $0.2000 | 0.31% | 3,131,462 | 74.22B | ||
CARDINAL ENERGY LTD CJ.TO | $7.10 | $0.0700 | 0.98% | 868,088 | 1.11B | ||
CENOVUS ENERGY INC. CVE.TO | $21.22 | $0.1200 | 0.56% | 5,676,603 | 40.98B | ||
| $143.67 | $1.10 | 0.76% | 8,805,039 | 281.22B | |||
| $102.34 | $1.32 | 1.27% | 6,708,643 | 130.28B | |||
| $8.50 | $0.0400 | 0.47% | 2,784,915 | 4.82B | |||
CREW ENERGY INC CR.TO | $5.15 | $0.0400 | 0.77% | 342,780 | 806.73M | ||
ENBRIDGE INC ENB.TO | $51.22 | $0.4600 | 0.89% | 2,436,743 | 103.71B | ||
ENERPLUS CORPORATION ERF.TO | $19.56 | $0.0600 | 0.31% | 741,984 | 4.55B | ||
| $111.73 | $1.24 | 1.10% | 3,091,520 | 65.48B | |||
| $87.31 | $1.37 | 1.54% | 20,078,357 | 363.88B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.38 | $0.0100 | 0.07% | 547,437 | 2.17B | ||
GEAR ENERGY LTD GXE.TO | $1.14 | $0.0200 | 1.72% | 697,070 | 294.32M | ||
GIBSON ENERGY INC GEI.TO | $21.97 | $0.1300 | 0.59% | 329,653 | 3.22B | ||
| $5.26 | $0.0900 | 1.68% | 481,543 | 1.21B | |||
| $1.38 | $0.0500 | 3.76% | 47,468 | 141.69M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
HillcrestEnerg HEAT.CN | $0.1200 | $0.0050 | 4.35% | 21,510 | 38.77M | ||
| $26.10 | $1.75 | 7.19% | 2,814,313 | 311.30M | |||
IMPERIAL OIL IMO.TO | $59.81 | $0.7300 | 1.21% | 940,638 | 38.08B | ||
INPLAY OIL CORP IPO.TO | $2.65 | $0.0000 | 0.00% | 389,550 | 230.92M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.2800 | 1.49% | 488,833 | 8.21B | ||
| $10.89 | $0.2200 | 1.98% | 52,534 | 1.50B | |||
JOURNEY ENERGY INC JOY.TO | $4.71 | $0.1300 | 2.84% | 380,507 | 248.32M | ||
KELT EXPLORATION LTD KEL.TO | $5.21 | $0.0100 | 0.19% | 105,779 | 998.67M | ||
KEYERA CORP KEY.TO | $28.44 | $0.0300 | 0.11% | 991,023 | 6.29B | ||
MEG ENERGY CORP. MEG.TO | $15.46 | $0.2100 | 1.34% | 2,364,318 | 4.71B | ||
NUVISTA ENERGY LTD. NVA.TO | $9.81 | $0.0500 | 0.51% | 762,098 | 2.24B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.93 | $0.0700 | 0.71% | 155,346 | 815.76M | ||
OVINTIV INC OVV.TO | $63.58 | $1.35 | 2.17% | 260,461 | 16.04B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.40 | $0.1900 | 0.78% | 244,946 | 3.45B | ||
| $41.96 | $0.3300 | 0.78% | 1,141,211 | 23.29B | |||
PERPETUAL ENERGY INC PMT.TO | $0.9900 | $0.0500 | 5.32% | 113,521 | 64.25M | ||
AvilaEnergy VIK.CN | $0.3850 | $0.0150 | 3.75% | 46,600 | 13.73M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.95 | $0.0200 | 1.02% | 26,500 | 247.39M | ||
| $11.02 | $0.0400 | 0.36% | 842,769 | 1.88B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.9500 | $0.0100 | 1.06% | 58,630 | 150.41M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.71 | $0.0100 | 0.58% | 196,030 | 596.68M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $17.81 | $0.0600 | 0.34% | 369,944 | 4.25B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2300 | $0.0200 | 8.00% | 22,230 | 98.56M | ||
| $0.1950 | $0.0100 | 5.41% | 16,210 | 25.37M | |||
RAZOR ENERGY CORP RZE.V | $1.50 | $0.0400 | 2.74% | 14,020 | 37.91M | ||
RUBELLITE ENERGY INC RBY.TO | $2.37 | $0.1100 | 4.87% | 102,325 | 129.70M | ||
SATURN OIL AND GAS INC SOIL.V | $2.40 | $0.0100 | 0.42% | 77,257 | 143.25M | ||
SPARTAN DELTA CORP SDE.TO | $10.26 | $0.1100 | 1.06% | 265,196 | 1.59B | ||
SUNCOR ENERGY INC. SU.TO | $38.90 | $0.0900 | 0.23% | 3,765,741 | 53.09B | ||
SURGE ENERGY INC SGY.TO | $7.81 | $0.0900 | 1.14% | 368,033 | 651.02M | ||
| $3.79 | $0.0300 | 0.79% | 3,082,885 | 1.66B | |||
TC ENERGY CORP. TRP.TO | $55.64 | $0.8300 | 1.47% | 5,198,489 | 56.30B | ||
| $0.9900 | $0.0200 | 1.98% | 647,296 | 417.78M | |||
TOPAZ ENERGY CORP TPZ.TO | $20.82 | $0.2700 | 1.31% | 232,660 | 2.99B | ||
TOURMALINE OIL CORP TOU.TO | $71.79 | $1.08 | 1.48% | 1,237,234 | 24.13B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $3.69 | $0.0000 | 0.00% | 123,322 | 270.51M | ||
VERMILION ENERGY INC VET.TO | $29.57 | $0.5500 | 1.90% | 1,649,304 | 4.85B | ||
| $9.93 | $0.0100 | 0.10% | 135,018 | 285.49M | |||
WHITECAP RESOURCES INC WCP.TO | $8.74 | $0.0100 | 0.11% | 2,104,095 | 5.41B | ||
YANGARRA RESOURCES LTD YGR.TO | $2.29 | $0.0400 | 1.72% | 125,378 | 201.41M | ||
| $10.52 | $0.0200 | 0.19% | 4,307,952 | 7.34B | |||
| $60.13 | $0.8400 | 1.38% | 9,420,353 | 39.37B | |||
Equinor ASA EQNR | $33.11 | $0.0700 | 0.21% | 4,471,703 | 105.20B | ||
| $16.64 | $0.0800 | 0.48% | 29,467,420 | 37.67B | |||
| $22.58 | $0.2200 | 0.96% | 16,462,628 | 15.30B | |||
| $28.56 | $0.8100 | 2.92% | 7,575,497 | 21.14B | |||
| $25.01 | $0.0000 | 0.00% | 4,074 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.2750 | $0.0000 | 0.00% | 4 | 3.29M | ||
NEXERA ENERGY INC NGY.V | $0.0350 | $0.0000 | 0.00% | 4,000 | 2.19M | ||
KIWETINOHK ENERGY CORP KEC.TO | $14.13 | $0.1200 | 0.84% | 2,509 | 623.34M | ||
PIPESTONE ENERGY CORP PIPE.TO | $3.70 | $0.0400 | 1.07% | 536,336 | 692.64M |