BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE OIL & GAS LTD.
AAV.TO
$1.78$0.00000.00%607.24K$332.70M
ALTAGAS LTD.
ALA.TO
$17.70$0.0100-0.06%513.18K$4.95B
ARC RESOURCES LTD.
ARX.TO
$6.42$0.19003.05%1.62M$2.27B
ATHABASCA OIL CORP
ATH.TO
$0.1700$0.0000-2.86%289.71K$89.01M
BAYTEX ENERGY CORP.
BTE.TO
$0.6900$0.01001.47%2.98M$387.23M
BIRCHCLIFF ENERGY LTD.
BIR.TO
$1.44$0.04002.86%1.31M$382.95M
BONAVISTA ENERGY CORPORATION
BNP.TO
$0.0450$0.00000.00%539.42K$11.91M
BONTERRA ENERGY CORP
BNE.TO
$1.50$0.0100-0.66%25.59K$50.08M
CDN NATURAL RES
CNQ.TO
$26.73$0.97003.77%5.43M$31.56B
CARDINAL ENERGY LTD
CJ.TO
$0.5200$0.00000.00%176.84K$58.96M
CENOVUS ENERGY INC.
CVE.TO
$6.52$0.0600-0.91%3.24M$8.01B
CEQUENCE ENERGY LTD.
CQE.TO
$0.1450$0.00000.00%2.02K$6.06M
CRESCENT POINT ENERGY CORP.
CPG.TO
$2.43$0.03001.25%2.20M$1.29B
CREW ENERGY INC
CR.TO
$0.3200$0.0000-1.54%414.88K$48.54M
ENBRIDGE INC
ENB.TO
$44.17$0.15000.34%9.67M$89.45B
ENERPLUS CORPORATION
ERF.TO
$3.98$0.09002.31%1.37M$885.80M
FREEHOLD ROYALTIES LTD.
FRU.TO
$4.22$0.10002.43%955.90K$500.76M
GEAR ENERGY LTD
GXE.TO
$0.2100$0.0100-2.33%49.02K$45.46M
GIBSON ENERGY INC
GEI.TO
$24.36$0.1500-0.61%468.95K$3.56B
HEMISPHERE ENERGY CORPORATION
HME.V
$0.1200$0.0100-7.69%9.08K$10.63M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$16.50$0.00000.00%1.00K$99.23M
HUSKY ENERGY INC.
HSE.TO
$4.63$0.0600-1.28%1.60M$4.65B
IMPERIAL OIL
IMO.TO
$21.70$0.2800-1.27%1.29M$15.93B
INTER PIPELINE LTD
IPL.TO
$13.47$0.6300-4.47%1.62M$5.73B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$2.72$0.1600-5.56%5.00K$415.11M
JOURNEY ENERGY INC
JOY.TO
$0.3050$0.01003.39%5.50K$13.14M
KELT EXPLORATION LTD
KEL.TO
$1.75$0.00000.00%901.01K$328.65M
KEYERA CORP
KEY.TO
$22.74$0.7200-3.07%1.16M$5.03B
LEUCROTTA EXPLORATION INC
LXE.V
$0.5800$0.03005.45%90.45K$116.30M
MEG ENERGY CORP.
MEG.TO
$4.06$0.11002.78%1.65M$1.23B
NUVISTA ENERGY LTD.
NVA.TO
$0.7200$0.02002.86%3.86M$162.52M
OBSIDIAN ENERGY LTD
OBE.TO
$0.5800$0.00000.00%68.50K$42.63M
OVINTIV INC
OVV.TO
$15.29$0.49003.31%1.51M$3.97B
PAINTED PONY ENERGY LTD
PONY.TO
$0.5900$0.0200-3.28%210.35K$94.99M
PARAMOUNT RESOURCES LTD.
POU.TO
$2.38$0.220010.19%622.72K$317.36M
PEMBINA PIPELINE CORPORATION
PPL.TO
$33.55$0.9400-2.73%1.32M$18.45B
PERPETUAL ENERGY INC
PMT.TO
$0.0900$0.00000.00%388.00$5.48M
PETROFRONTIER CORP.
PFC.V
$0.0450$0.00000.00%23.00K$8.02M
PETRUS RESOURCES LTD
PRQ.TO
$0.1800$0.01002.86%87.63K$8.90M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$2.51$0.19008.19%1.40M$413.83M
PIPESTONE ENERGY CORP
PIPE.V
$0.5200$0.0100-1.89%15.69K$98.75M
PRAIRIESKY ROYALTY LTD
PSK.TO
$9.21$0.09000.99%741.94K$2.14B
QUESTERRE ENERGY CORP
QEC.TO
$0.1250$0.0000-3.85%14.00K$53.44M
RAZOR ENERGY CORP
RZE.V
$0.1350$0.0000-3.57%4.00K$2.84M
SEVEN GENERATIONS ENERGY LTD
VII.TO
$4.25$0.01000.24%951.17K$1.42B
SUNCOR ENERGY INC.
SU.TO
$21.62$0.2300-1.05%6.12M$32.97B
SURGE ENERGY INC
SGY.TO
$0.3100$0.00000.00%466.05K$103.87M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$0.9600$0.06006.67%860.27K$212.02M
TC ENERGY CORP.
TRP.TO
$64.15$0.15000.23%1.14M$60.30B
TOURMALINE OIL CORP
TOU.TO
$16.31$0.61003.89%2.12M$4.42B
TRANSGLOBE ENERGY CORP
TGL.TO
$0.8300$0.03003.75%28.80K$60.21M
VERMILION ENERGY INC
VET.TO
$5.99$0.08001.35%987.01K$948.22M
WHITECAP RESOURCES INC
WCP.TO
$2.58$0.10004.03%2.70M$1.05B
YANGARRA RESOURCES LTD
YGR.TO
$0.6000$0.00000.00%74.00K$51.23M
ZARGON OIL AND GAS LTD.
ZAR.TO
$0.0550$0.0000-8.33%5.00K$1.26M
OSY Rentals