Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.84 | $0.11 | 1.03% | 325,739 | 1.75B | ||
ALTAGAS LTD. ALA.TO | $30.13 | $0.09 | 0.30% | 585,106 | 8.92B | ||
ARC RESOURCES LTD. ARX.TO | $25.73 | $0.09 | 0.35% | 1,967,932 | 15.38B | ||
ATHABASCA OIL CORP ATH.TO | $5.05 | $0.02 | 0.40% | 2,089,875 | 2.86B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.36 | $0.03 | 0.56% | 3,846,570 | 4.41B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.67 | $0.0000 | 0.00% | 485,177 | 1.52B | ||
$39.47 | $0.15 | 0.38% | 6,419,173 | 110.55B | |||
BONTERRA ENERGY CORP BNE.TO | $6.00 | $0.36 | 5.66% | 890,356 | 223.59M | ||
CDN NATURAL RES CNQ.TO | $106.52 | $0.84 | 0.79% | 2,350,595 | 114.08B | ||
CARDINAL ENERGY LTD CJ.TO | $7.36 | $0.11 | 1.52% | 560,135 | 1.16B | ||
CENOVUS ENERGY INC. CVE.TO | $29.32 | $0.23 | 0.79% | 4,461,613 | 54.73B | ||
$165.89 | $0.61 | 0.37% | 9,724,813 | 306.26B | |||
$130.24 | $0.13 | 0.10% | 4,495,496 | 152.52B | |||
$12.38 | $0.07 | 0.57% | 2,119,777 | 7.67B | |||
CREW ENERGY INC CR.TO | $4.55 | $0.08 | 1.73% | 215,329 | 710.84M | ||
ENBRIDGE INC ENB.TO | $48.96 | $0.56 | 1.13% | 9,396,092 | 104.07B | ||
ENERPLUS CORPORATION ERF.TO | $28.06 | $0.15 | 0.54% | 282,084 | 5.73B | ||
$135.70 | $0.34 | 0.25% | 1,830,892 | 78.06B | |||
$117.96 | $3.37 | 2.78% | 26,679,556 | 466.92B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.47 | $0.19 | 1.33% | 336,560 | 2.18B | ||
GEAR ENERGY LTD GXE.TO | $0.71 | $0.04 | 5.97% | 673,243 | 187.00M | ||
GIBSON ENERGY INC GEI.TO | $22.65 | $0.07 | 0.31% | 360,102 | 3.66B | ||
$7.82 | $0.03 | 0.39% | 269,905 | 1.86B | |||
$1.73 | $0.0000 | 0.00% | 197,495 | 169.46M | |||
HillcrestEnerg HEAT.CN | $0.255 | $0.005 | 1.92% | 63,600 | 17.60M | ||
$11.00 | $0.1 | 0.90% | 4,047,990 | 133.47M | |||
IMPERIAL OIL IMO.TO | $96.56 | $0.8 | 0.82% | 937,221 | 51.74B | ||
INPLAY OIL CORP IPO.TO | $2.49 | $0.01 | 0.40% | 102,681 | 224.49M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.88 | $0.21 | 1.19% | 31,219 | 2.24B | |||
JOURNEY ENERGY INC JOY.TO | $3.92 | $0.01 | 0.26% | 60,026 | 240.49M | ||
KELT EXPLORATION LTD KEL.TO | $6.39 | $0.08 | 1.27% | 171,177 | 1.24B | ||
KEYERA CORP KEY.TO | $35.59 | $0.15 | 0.42% | 569,673 | 8.16B | ||
MEG ENERGY CORP. MEG.TO | $32.22 | $0.06 | 0.19% | 832,225 | 8.78B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.82 | $0.02 | 0.16% | 397,935 | 2.66B | ||
OBSIDIAN ENERGY LTD OBE.TO | $12.32 | $0.31 | 2.58% | 180,251 | 954.01M | ||
OVINTIV INC OVV.TO | $72.78 | $0.19 | 0.26% | 56,067 | 19.57B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $31.98 | $0.4 | 1.27% | 192,136 | 4.62B | ||
$48.96 | $0.18 | 0.37% | 1,467,340 | 28.37B | |||
PERPETUAL ENERGY INC PMT.TO | $0.55 | $0.02 | 3.77% | 35,500 | 37.13M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 25,036 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.33 | $0.01 | 0.76% | 35,100 | 165.28M | ||
$15.45 | $0.04 | 0.26% | 873,330 | 3.01B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.355 | $0.005 | 1.43% | 65,833 | 56.48M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.99 | $0.0000 | 0.00% | 361,478 | 352.83M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $26.97 | $0.12 | 0.45% | 455,030 | 6.45B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2 | $0.01 | 4.76% | 1,000 | 85.70M | ||
$0.075 | $0.01 | 15.38% | 42,000 | 53.71M | |||
RUBELLITE ENERGY INC RBY.TO | $2.71 | $0.03 | 1.12% | 13,425 | 169.27M | ||
SPARTAN DELTA CORP SDE.TO | $4.16 | $0.02 | 0.48% | 283,112 | 720.52M | ||
SUNCOR ENERGY INC. SU.TO | $53.87 | $0.01 | 0.02% | 4,143,730 | 69.33B | ||
SURGE ENERGY INC SGY.TO | $7.77 | $0.03 | 0.38% | 289,398 | 781.51M | ||
$3.93 | $0.01 | 0.26% | 1,265,140 | 2.14B | |||
TC ENERGY CORP. TRP.TO | $49.30 | $0.03 | 0.06% | 3,779,396 | 51.15B | ||
$0.75 | $0.02 | 2.74% | 257,133 | 321.42M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.68 | $0.18 | 0.80% | 149,268 | 3.28B | ||
TOURMALINE OIL CORP TOU.TO | $67.76 | $0.42 | 0.62% | 1,070,777 | 23.82B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.52 | $0.07 | 0.43% | 456,724 | 2.66B | ||
WHITECAP RESOURCES INC WCP.TO | $10.77 | $0.1 | 0.92% | 2,482,877 | 6.44B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.22 | $0.02 | 1.67% | 219,563 | 120.46M | ||
$17.87 | $0.2 | 1.11% | 2,645,825 | 12.53B | |||
$52.71 | $0.1 | 0.19% | 4,614,756 | 33.47B | |||
Equinor ASA EQNR | $27.69 | $0.16 | 0.57% | 3,654,524 | 81.03B | ||
$18.68 | $0.12 | 0.64% | 9,166,707 | 41.46B | |||
$27.77 | $0.03 | 0.11% | 5,871,468 | 15.87B | |||
$31.05 | $0.41 | 1.30% | 3,484,441 | 22.65B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 5,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.49 | $0.13 | 1.05% | 800 | 545.35M | ||
TENAZ ENERGY CORP TNZ.TO | $4.00 | $0.05 | 1.27% | 32,600 | 106.81M | ||
SHANGHAI PECHEM 0338.HK | $1.11 | $0.03 | 2.78% | 14,573,000 | 26.07B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.005 | 33.33% | 1,000 | 1.92M | ||
Shell PLC SHEL | $73.27 | $0.0000 | 0.00% | 3,078,007 | 234.25B | ||
$46.44 | $0.01 | 0.02% | 812,578 | 7.09B | |||
$0.72 | $0.0000 | 0.00% | 57,489 | 168.63M | |||
LUCERO ENERGY CORP LOU.V | $0.64 | $0.0000 | 0.00% | 57,000 | 413.78M | ||
PROSPERA ENERGY INC PEI.V | $0.06 | $0.0000 | 0.00% | 1,434,630 | 23.85M | ||
ROK RESOURCES INC ROK.V | $0.315 | $0.005 | 1.61% | 330,486 | 68.80M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.0000 | 0.00% | 10 | 4.60M | ||
CALIMA FPO [CE1] CE1.AX | $0.12 | $0.002 | 1.64% | 256,133 | 75.97M | ||
JX ENERGY 3395.HK | $0.23 | $0.025 | 9.80% | 1,000 | 112.67M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.78 | $0.07 | 2.58% | 170,949 | 449.10M | ||
$10.55 | $0.12 | 1.15% | 8,687 | 1.60B | |||
$2.52 | $0.12 | 5.00% | 311,161 | 460.86M | |||
STRATHCONA RESOURCES LTD SCR.TO | $33.06 | $0.32 | 0.96% | 11,226 | 7.08B |