| Alberta Gas |
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.96 | $0.1100 | 0.99% | 1,521,059 | 1.99B | ||
ALTAGAS LTD. ALA.TO | $24.51 | $0.5300 | 2.21% | 1,062,259 | 6.90B | ||
ARC RESOURCES LTD. ARX.TO | $17.71 | $0.0500 | 0.28% | 1,970,263 | 11.29B | ||
ATHABASCA OIL CORP ATH.TO | $2.29 | $0.1500 | 6.15% | 6,394,878 | 1.34B | ||
BAYTEX ENERGY CORP. BTE.TO | $6.00 | $0.1000 | 1.64% | 4,066,694 | 3.29B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $9.65 | $0.0500 | 0.52% | 1,120,214 | 2.57B | ||
| $33.93 | $0.0200 | 0.06% | 8,602,451 | 102.45B | |||
BONTERRA ENERGY CORP BNE.TO | $6.72 | $0.0500 | 0.74% | 123,546 | 243.52M | ||
CDN NATURAL RES CNQ.TO | $74.57 | $0.4600 | 0.61% | 10,254,460 | 82.55B | ||
CARDINAL ENERGY LTD CJ.TO | $7.41 | $0.0700 | 0.95% | 1,230,963 | 1.15B | ||
CENOVUS ENERGY INC. CVE.TO | $24.50 | $0.4600 | 1.84% | 4,507,732 | 47.01B | ||
| $173.54 | $1.02 | 0.59% | 7,931,349 | 335.56B | |||
| $112.60 | $2.28 | 1.98% | 7,537,832 | 140.31B | |||
| $9.02 | $0.2000 | 2.17% | 3,450,036 | 5.02B | |||
CREW ENERGY INC CR.TO | $6.18 | $0.0100 | 0.16% | 747,681 | 968.28M | ||
ENBRIDGE INC ENB.TO | $53.31 | $0.2900 | 0.54% | 5,776,056 | 107.94B | ||
ENERPLUS CORPORATION ERF.TO | $22.71 | $0.0600 | 0.26% | 1,127,564 | 5.16B | ||
| $124.57 | $1.59 | 1.26% | 4,712,325 | 73.17B | |||
| $104.42 | $0.7700 | 0.74% | 20,483,129 | 430.03B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.82 | $0.0300 | 0.19% | 545,252 | 2.38B | ||
GEAR ENERGY LTD GXE.TO | $1.09 | $0.0100 | 0.91% | 1,220,419 | 283.07M | ||
GIBSON ENERGY INC GEI.TO | $23.96 | $0.5900 | 2.52% | 498,673 | 3.47B | ||
| $5.81 | $0.0400 | 0.68% | 818,580 | 1.34B | |||
| $1.28 | $0.0400 | 3.03% | 279,143 | 131.07M | |||
HillcrestEnerg HEAT.CN | $0.1100 | $0.0000 | 0.00% | 0 | 36.30M | ||
I3 ENERGY PLC I3E.L | $20.06 | $0.4889 | 2.38% | 1,140,304 | 249.17M | ||
IMPERIAL OIL IMO.TO | $70.51 | $0.8800 | 1.23% | 2,972,645 | 42.65B | ||
INPLAY OIL CORP IPO.TO | $2.81 | $0.0100 | 0.36% | 378,829 | 244.89M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.2800 | 1.49% | 488,974 | 8.21B | ||
| $14.70 | $0.1000 | 0.68% | 122,369 | 2.02B | |||
JOURNEY ENERGY INC JOY.TO | $4.86 | $0.1500 | 2.99% | 326,143 | 281.31M | ||
KELT EXPLORATION LTD KEL.TO | $5.09 | $0.0700 | 1.36% | 252,036 | 977.11M | ||
KEYERA CORP KEY.TO | $30.19 | $0.8800 | 2.83% | 1,112,164 | 6.67B | ||
MEG ENERGY CORP. MEG.TO | $17.22 | $0.4300 | 2.44% | 3,508,615 | 5.13B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.20 | $0.2400 | 1.93% | 615,124 | 2.74B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.01 | $0.2000 | 2.17% | 417,351 | 742.79M | ||
OVINTIV INC OVV.TO | $65.67 | $2.48 | 3.64% | 398,799 | 16.33B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $27.41 | $0.4200 | 1.51% | 247,312 | 3.88B | ||
| $46.69 | $0.1200 | 0.26% | 868,939 | 25.75B | |||
PERPETUAL ENERGY INC PMT.TO | $0.7500 | $0.0000 | 0.00% | 42,710 | 49.44M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.2750 | $0.0100 | 3.77% | 0 | 24.09M | ||
PETRUS RESOURCES LTD PRQ.TO | $2.27 | $0.0100 | 0.44% | 38,504 | 277.39M | ||
| $13.83 | $0.1800 | 1.32% | 934,011 | 2.38B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $1.21 | $0.0400 | 3.20% | 110,237 | 192.15M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.61 | $0.0200 | 1.23% | 543,075 | 563.32M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $21.11 | $0.0300 | 0.14% | 510,353 | 5.04B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2300 | $0.0000 | 0.00% | 73 | 98.56M | ||
| $0.1400 | $0.0100 | 6.67% | 229,778 | 18.21M | |||
RAZOR ENERGY CORP RZE.V | $1.41 | $0.0400 | 2.76% | 51,062 | 35.64M | ||
RUBELLITE ENERGY INC RBY.TO | $1.89 | $0.0800 | 4.06% | 70,200 | 103.60M | ||
SATURN OIL AND GAS INC SOIL.V | $2.42 | $0.0400 | 1.63% | 28,221 | 144.81M | ||
SPARTAN DELTA CORP SDE.TO | $14.36 | $0.0500 | 0.35% | 430,499 | 2.24B | ||
SUNCOR ENERGY INC. SU.TO | $40.62 | $0.0400 | 0.10% | 10,752,772 | 54.80B | ||
SURGE ENERGY INC SGY.TO | $8.60 | $0.1300 | 1.49% | 844,966 | 829.59M | ||
| $4.44 | $0.1900 | 4.10% | 4,694,600 | 2.47B | |||
TC ENERGY CORP. TRP.TO | $57.99 | $0.0600 | 0.10% | 3,879,287 | 57.99B | ||
| $1.05 | $0.0100 | 0.94% | 236,249 | 444.18M | |||
TOPAZ ENERGY CORP TPZ.TO | $21.64 | $0.5300 | 2.39% | 374,015 | 3.12B | ||
TOURMALINE OIL CORP TOU.TO | $74.93 | $0.8200 | 1.11% | 1,460,593 | 25.33B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.0200 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $23.52 | $0.2600 | 1.09% | 1,227,378 | 3.84B | ||
| $10.05 | $0.0050 | 0.05% | 218,837 | 288.94M | |||
WHITECAP RESOURCES INC WCP.TO | $9.55 | $0.1500 | 1.55% | 2,384,640 | 5.83B | ||
YANGARRA RESOURCES LTD YGR.TO | $2.70 | $0.0100 | 0.37% | 308,013 | 237.47M | ||
| $11.70 | $0.0800 | 0.68% | 4,604,893 | 8.17B | |||
| $63.50 | $0.7500 | 1.17% | 13,274,889 | 41.51B | |||
Equinor ASA EQNR | $36.01 | $0.0200 | 0.06% | 2,045,896 | 113.98B | ||
| $17.77 | $0.2700 | 1.50% | 17,470,927 | 39.94B | |||
| $26.84 | $0.5700 | 2.08% | 10,119,221 | 17.05B | |||
| $31.67 | $0.0200 | 0.06% | 2,682,514 | 23.31B | |||
| $25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.2100 | $0.0000 | 0.00% | 467 | 2.52M | ||
NEXERA ENERGY INC NGY.V | $0.0300 | $0.0000 | 0.00% | 19,000 | 1.87M | ||
KIWETINOHK ENERGY CORP KEC.TO | $13.50 | $0.1600 | 1.17% | 6,520 | 596.43M | ||
PIPESTONE ENERGY CORP PIPE.TO | $3.03 | $0.0600 | 1.94% | 618,324 | 844.58M |