BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE OIL & GAS LTD.
AAV.TO
$3.44$0.18005.52%847.63K$647.11M
ALTAGAS LTD.
ALA.TO
$23.41$0.17000.73%685.53K$6.55B
ALTURA ENERGY INC
ATU.V
$0.2000$0.020011.11%350.50K$21.78M
ARC RESOURCES LTD.
ARX.TO
$8.22$0.11001.36%5.76M$5.95B
ATHABASCA OIL CORP
ATH.TO
$0.7500$0.02002.74%9.11M$398.01M
BAYTEX ENERGY CORP.
BTE.TO
$1.68$0.10006.33%6.24M$947.69M
BIRCHCLIFF ENERGY LTD.
BIR.TO
$3.27$0.05001.55%1.14M$869.62M
BONTERRA ENERGY CORP
BNE.TO
$4.18$0.430011.47%117.89K$140.08M
CDN NATURAL RES
CNQ.TO
$39.84$1.463.80%3.47M$47.26B
CARDINAL ENERGY LTD
CJ.TO
$3.20$0.16005.26%2.24M$460.36M
CENOVUS ENERGY INC.
CVE.TO
$9.59$0.16001.70%7.97M$19.35B
Chevron Corporation
CVX
$108.96$2.852.69%11.01M$210.08B
ConocoPhillips
COP
$55.44$2.875.46%12.23M$74.96B
CRESCENT POINT ENERGY CORP.
CPG.TO
$5.18$0.15002.98%4.59M$2.75B
CREW ENERGY INC
CR.TO
$1.13$0.03002.73%360.20K$170.84M
ENBRIDGE INC
ENB.TO
$49.00$1.022.13%23.76M$99.25B
ENERPLUS CORPORATION
ERF.TO
$7.14$0.24003.48%2.05M$1.59B
Exxon Mobil Corporation
XOM
$60.97$1.783.01%17.19M$258.12B
FREEHOLD ROYALTIES LTD.
FRU.TO
$8.39$0.1000-1.18%416.27K$1.10B
GEAR ENERGY LTD
GXE.TO
$0.8000$0.05006.67%4.23M$196.55M
GIBSON ENERGY INC
GEI.TO
$23.19$0.2200-0.94%521.52K$3.40B
HEADWATER EXPLORATION INC
HWX.TO
$4.58$0.10002.23%479.03K$893.59M
HEMISPHERE ENERGY CORPORATION
HME.V
$0.5300$0.03006.00%206.10K$46.75M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$9.50$0.00000.00%2.03K$57.13M
HillcrestEnerg
HEAT.CN
$0.2000$0.00000.00%375.88K$42.05M
I3 ENERGY PLC ORD 0.01P
I3E.L
$9.80$0.15001.55%6.46M$69.27M
IMPERIAL OIL
IMO.TO
$37.44$0.93002.55%1.16M$27.48B
INPLAY OIL CORP
IPO.TO
$0.6400$0.060010.34%478.35K$43.68M
INTER PIPELINE LTD
IPL.TO
$17.91$0.12000.67%2.38M$7.69B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$4.61$0.25005.73%1.68M$713.91M
JOURNEY ENERGY INC
JOY.TO
$0.9600$0.04004.35%35.87K$42.24M
KELT EXPLORATION LTD
KEL.TO
$2.89$0.07002.48%985.96K$545.00M
KEYERA CORP
KEY.TO
$28.45$0.09000.32%508.20K$6.29B
LEUCROTTA EXPLORATION INC
LXE.V
$0.6200$0.01001.64%563.15K$152.35M
MEG ENERGY CORP.
MEG.TO
$7.31$0.16002.24%2.66M$2.21B
NUVISTA ENERGY LTD.
NVA.TO
$2.62$0.19007.82%1.48M$586.82M
OBSIDIAN ENERGY LTD
OBE.TO
$1.95$0.14007.73%159.08K$140.99M
OVINTIV INC
OVV.TO
$31.93$0.42001.33%465.17K$8.34B
PARAMOUNT RESOURCES LTD.
POU.TO
$12.77$0.58004.76%612.06K$1.71B
PEMBINA PIPELINE CORPORATION
PPL.TO
$39.10$0.57001.48%2.41M$21.30B
PERPETUAL ENERGY INC
PMT.TO
$0.2350$0.030011.90%50.57K$14.69M
PETRUS RESOURCES LTD
PRQ.TO
$0.7500$0.150025.00%112.73K$37.10M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$5.51$0.0900-1.61%431.29K$908.82M
PIERIDAE ENERGY LIMITED
PEA.TO
$0.4250$0.00000.00%129.61K$67.00M
PINE CLIFF ENERGY LTD
PNE.TO
$0.2800$0.0000-1.75%104.50K$93.88M
PRAIRIESKY ROYALTY LTD
PSK.TO
$13.40$0.1200-0.89%451.38K$2.99B
QUESTERRE ENERGY CORP
QEC.TO
$0.1900$0.00000.00%12.00K$81.23M
RAZOR ENERGY CORP
RZE.V
$0.8100$0.190030.65%1.23M$17.06M
Royal Dutch Shell PLC Royal Dut
RDS-B
$37.45$1.243.42%5.53M$151.18B
$0.0000$0.00000.00%0.0000$0.0000
SPARTAN DELTA CORP
SDE.V
$4.68$0.16003.54%275.02K$533.20M
SUNCOR ENERGY INC.
SU.TO
$27.92$0.98003.64%13.96M$42.51B
SURGE ENERGY INC
SGY.TO
$0.6100$0.04007.02%3.32M$207.27M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$2.69$0.04001.51%3.89M$811.69M
TC ENERGY CORP.
TRP.TO
$61.60$0.55000.90%1.83M$60.26B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$1.03$0.00000.00%144.30K$349.27M
TOPAZ ENERGY CORP
TPZ.TO
$14.67$0.17001.17%201.36K$1.65B
$0.0000$0.00000.00%0.0000$0.0000
TOURMALINE OIL CORP
TOU.TO
$28.16$0.21000.75%1.46M$8.35B
TRANSGLOBE ENERGY CORP
TGL.TO
$2.06$0.09004.57%86.47K$149.44M
VERMILION ENERGY INC
VET.TO
$9.59$0.30003.23%1.77M$1.53B
WHITECAP RESOURCES INC
WCP.TO
$5.65$0.09001.62%4.43M$3.37B
YANGARRA RESOURCES LTD
YGR.TO
$1.22$0.05004.27%296.56K$104.16M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.0600$0.00009.09%1.47M$7.68M
STORM RESOURCES LTD
SRX.TO
$3.27$0.07002.19%16.04K$397.92M
PetroVikEne
VIK.CN
$0.2050$0.030017.14%462.04K$2.09M