BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$7.39$0.19002.64%733,1861.41B
ALTAGAS LTD.
ALA.TO
$27.08$0.26000.95%758,2107.59B
ARC RESOURCES LTD.
ARX.TO
$13.61$0.24001.80%4,779,8689.59B
ATHABASCA OIL CORP
ATH.TO
$1.31$0.02001.55%5,096,075695.18M
BAYTEX ENERGY CORP.
BTE.TO
$4.52$0.21004.87%6,730,4372.55B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$6.87$0.06000.88%1,731,4131.82B
BP p.l.c.
BP
$32.04$0.82002.63%19,625,866105.36B
BONTERRA ENERGY CORP
BNE.TO
$6.49$0.03000.46%187,368218.97M
CDN NATURAL RES
CNQ.TO
$65.18$2.273.61%5,648,88876.71B
CARDINAL ENERGY LTD
CJ.TO
$5.05$0.21004.34%925,565759.52M
CENOVUS ENERGY INC.
CVE.TO
$18.64$0.60003.33%7,076,44837.61B
Chevron Corporation
CVX
$128.96$2.161.70%13,281,014248.59B
ConocoPhillips
COP
$86.74$3.123.73%7,946,637114.41B
CRESCENT POINT ENERGY CORP.
CPG.TO
$8.32$0.29003.61%6,447,6314.84B
CREW ENERGY INC
CR.TO
$3.34$0.12003.73%890,388513.76M
ENBRIDGE INC
ENB.TO
$52.30$0.11000.21%9,959,496105.96B
ENERPLUS CORPORATION
ERF.TO
$14.99$0.81005.71%2,513,7303.82B
EOG Resources, Inc.
EOG
$105.63$3.633.56%4,981,84661.80B
Exxon Mobil Corporation
XOM
$71.87$1.241.76%23,012,866304.27B
FREEHOLD ROYALTIES LTD.
FRU.TO
$12.78$0.44003.57%566,2121.92B
GEAR ENERGY LTD
GXE.TO
$1.05$0.04003.96%2,144,420272.06M
GIBSON ENERGY INC
GEI.TO
$23.67$0.14000.59%276,9333.47B
HEADWATER EXPLORATION INC
HWX.TO
$6.21$0.24004.02%1,540,9471.26B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.04$0.00000.00%126,89294.22M
HOCL.V
$0.0000$0.00000.00%00.0000
HillcrestEnerg
HEAT.CN
$0.1750$0.00000.00%052.59M
I3 ENERGY PLC ORD 0.01P
I3E.L
$13.97$0.06750.49%196,827157.33M
IMPERIAL OIL
IMO.TO
$50.98$1.172.35%1,883,71135.46B
INPLAY OIL CORP
IPO.TO
$3.14$0.470017.60%1,105,609270.71M
INTER PIPELINE LTD
IPL.TO
$19.12$0.28001.49%488,9748.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$8.45$0.33004.06%75,2011.30B
JOURNEY ENERGY INC
JOY.TO
$3.11$0.01000.32%212,618147.80M
KELT EXPLORATION LTD
KEL.TO
$5.52$0.06001.10%772,9991.04B
KEYERA CORP
KEY.TO
$28.58$0.15000.52%1,159,3246.32B
LEUCROTTA EXPLORATION INC
LXE.V
$0.9500$0.01001.04%60,665235.26M
MEG ENERGY CORP.
MEG.TO
$14.26$0.87006.50%3,208,6324.37B
NUVISTA ENERGY LTD.
NVA.TO
$8.07$0.17002.15%830,4311.83B
OBSIDIAN ENERGY LTD
OBE.TO
$7.67$0.50006.97%675,441619.27M
OVINTIV INC
OVV.TO
$51.88$3.507.23%556,67613.55B
PARAMOUNT RESOURCES LTD.
POU.TO
$26.27$0.28001.08%426,7273.70B
PEMBINA PIPELINE CORPORATION
PPL.TO
$40.43$0.26000.65%1,154,33622.25B
PERPETUAL ENERGY INC
PMT.TO
$0.6700$0.02002.90%36,29242.81M
PetroChina Company Limited
PTR
$50.64$1.072.16%168,842144.96B
PetroVikEne
VIK.CN
$0.3200$0.00000.00%011.17M
PETRUS RESOURCES LTD
PRQ.TO
$0.9300$0.00000.00%11,53089.84M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$10.59$0.00000.00%877,7211.77B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.4100$0.03007.89%165,39564.63M
PINE CLIFF ENERGY LTD
PNE.TO
$0.7100$0.00000.00%85,030240.44M
PRAIRIESKY ROYALTY LTD
PSK.TO
$14.68$0.15001.03%524,3093.51B
QUESTERRE ENERGY CORP
QEC.TO
$0.3200$0.01003.03%19,563137.13M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.1500$0.00503.45%208,33619.27M
RAZOR ENERGY CORP
RZE.V
$0.8700$0.00000.00%70,69520.28M
Royal Dutch Shell PLC Royal Dut
RDS-B
$50.08$0.82001.66%2,499,076192.18B
RUBELLITE ENERGY INC
RBY.TO
$2.58$0.08003.01%144,589113.03M
SATURN OIL AND GAS INC
SOIL.V
$3.68$0.07001.94%75,97792.54M
SPARTAN DELTA CORP
SDE.TO
$7.15$0.46006.88%336,8981.09B
SUNCOR ENERGY INC.
SU.TO
$35.45$0.59001.69%12,054,10651.65B
SURGE ENERGY INC
SGY.TO
$6.26$0.600010.60%2,134,203522.08M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$4.70$0.10002.17%3,370,6561.91B
TC ENERGY CORP.
TRP.TO
$62.80$0.79001.24%3,191,98861.61B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$1.36$0.01000.74%190,920462.83M
TOPAZ ENERGY CORP
TPZ.TO
$18.37$0.14000.77%232,8132.55B
TOURMALINE OIL CORP
TOU.TO
$45.31$1.182.67%1,539,81414.93B
TRANSGLOBE ENERGY CORP
TGL.TO
$4.12$0.06001.48%26,111298.87M
VERMILION ENERGY INC
VET.TO
$19.88$0.98005.19%2,532,0053.23B
7GC & Co. Holdings Inc.
VII
$9.76$0.00990.10%27280.60M
WHITECAP RESOURCES INC
WCP.TO
$8.73$0.34004.05%4,691,1225.54B
YANGARRA RESOURCES LTD
YGR.TO
$1.85$0.04002.21%220,349159.56M
Plains All American Pipeline, L
PAA
$10.95$0.25002.34%3,669,2807.79B
Devon Energy Corporation
DVN
$50.39$0.75001.51%12,865,16334.11B
Equinor ASA
EQNR
$29.29$0.99003.50%4,780,90294.87B
Kinder Morgan, Inc.
KMI
$17.89$0.32001.82%13,888,29740.56B
Marathon Oil Corporation
MRO
$19.47$0.90004.85%17,997,34915.16B
SINOPEC Shangai Petrochemical C
SHI
$23.85$0.05000.21%14,8245.62B
Weyerhaeuser Company
WY
$40.98$0.68001.63%2,977,63530.70B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,1103.40B
DXI CAPITAL CORP
DXI-H.V
$0.3150$0.00000.00%283.77M
NEXERA ENERGY INC
NGY.V
$0.0350$0.00000.00%1,0002.19M
KIWETINOHK ENERGY CORP
KEC.TO
$12.50$1.5010.71%85,3460.0000