Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE OIL & GAS LTD. AAV.TO | $2.60 | $0.1300 | -4.76% | 1.09M | $489.09M | ||
ALTAGAS LTD. ALA.TO | $19.75 | $0.3100 | -1.55% | 1.24M | $5.52B | ||
ALTURA ENERGY INC ATU.V | $0.2000 | $0.0200 | -11.11% | 20.00K | $21.78M | ||
ARC RESOURCES LTD. ARX.TO | $7.73 | $0.3800 | -4.69% | 2.94M | $2.73B | ||
ATHABASCA OIL CORP ATH.TO | $0.4400 | $0.0300 | -6.38% | 4.21M | $233.50M | ||
BAYTEX ENERGY CORP. BTE.TO | $1.23 | $0.1000 | -7.52% | 14.45M | $690.28M | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $3.08 | $0.2000 | -6.10% | 1.74M | $819.09M | ||
BONTERRA ENERGY CORP BNE.TO | $3.40 | $0.0200 | -0.58% | 41.81K | $113.52M | ||
CDN NATURAL RES CNQ.TO | $35.40 | $1.10 | -3.01% | 9.61M | $41.81B | ||
CARDINAL ENERGY LTD CJ.TO | $1.65 | $0.1000 | -5.71% | 1.68M | $200.74M | ||
CENOVUS ENERGY INC. CVE.TO | $9.39 | $0.1500 | -1.57% | 9.92M | $18.94B | ||
| $102.35 | $0.9600 | -0.93% | 13.00M | $197.02B | |||
| $53.03 | $1.64 | -3.00% | 12.86M | $71.84B | |||
| $4.81 | $0.2800 | -5.50% | 6.69M | $2.55B | |||
CREW ENERGY INC CR.TO | $0.9700 | $0.0300 | -3.00% | 518.67K | $147.19M | ||
ENBRIDGE INC ENB.TO | $44.16 | $0.5400 | -1.21% | 7.85M | $89.45B | ||
ENERPLUS CORPORATION ERF.TO | $6.28 | $0.2800 | -4.27% | 1.68M | $1.40B | ||
| $55.76 | $0.9400 | -1.66% | 29.61M | $236.03B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $6.96 | $0.3000 | -4.13% | 468.06K | $826.47M | ||
GEAR ENERGY LTD GXE.TO | $0.4000 | $0.0200 | -4.76% | 369.00K | $86.60M | ||
GIBSON ENERGY INC GEI.TO | $22.43 | $0.4500 | 2.05% | 1.15M | $3.27B | ||
| $3.80 | $0.0000 | 0.00% | 1.05M | $741.17M | |||
| $0.4100 | $0.0000 | 0.00% | 130.12K | $36.03M | |||
HIGHWOOD OIL COMPANY LTD HOCL.V | $6.30 | $0.0000 | 0.00% | 100.00 | $37.89M | ||
IMPERIAL OIL IMO.TO | $28.57 | $0.4700 | -1.62% | 1.09M | $20.97B | ||
INPLAY OIL CORP IPO.TO | $0.4100 | $0.0200 | -4.65% | 178.17K | $27.99M | ||
INTER PIPELINE LTD IPL.TO | $17.91 | $0.0600 | -0.33% | 1.82M | $7.69B | ||
| $4.18 | $0.1700 | -3.91% | 40.55K | $652.01M | |||
JOURNEY ENERGY INC JOY.TO | $0.3700 | $0.0100 | -3.90% | 51.20K | $15.94M | ||
KELT EXPLORATION LTD KEL.TO | $2.48 | $0.1800 | -6.77% | 816.38K | $467.49M | ||
KEYERA CORP KEY.TO | $25.39 | $0.0400 | -0.16% | 932.36K | $5.61B | ||
| $0.7500 | $0.0200 | 2.74% | 86.50K | $150.39M | |||
MEG ENERGY CORP. MEG.TO | $6.75 | $0.2400 | -3.43% | 2.65M | $2.04B | ||
NUVISTA ENERGY LTD. NVA.TO | $1.79 | $0.0900 | -4.79% | 1.32M | $404.05M | ||
OBSIDIAN ENERGY LTD OBE.TO | $1.73 | $0.1000 | -5.46% | 83.63K | $127.18M | ||
OVINTIV INC OVV.TO | $28.72 | $0.8400 | -2.84% | 468.45K | $7.46B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $10.85 | $0.7700 | -6.63% | 361.94K | $1.46B | ||
| $34.71 | $0.4700 | -1.34% | 2.18M | $19.09B | |||
PERPETUAL ENERGY INC PMT.TO | $0.2450 | $0.0300 | 13.95% | 182.71K | $15.15M | ||
PETRUS RESOURCES LTD PRQ.TO | $0.3150 | $0.0000 | 1.61% | 6.50K | $15.58M | ||
| $6.00 | $0.1900 | -3.07% | 909.84K | $989.59M | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.5300 | $0.0300 | -5.36% | 98.96K | $83.55M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.3100 | $0.0300 | -7.46% | 124.48K | $103.94M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $13.11 | $0.1700 | -1.28% | 445.14K | $2.93B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.1900 | $0.0000 | 2.70% | 42.07K | $81.23M | ||
RAZOR ENERGY CORP RZE.V | $0.2900 | $0.0000 | 0.00% | 5.69K | $6.11M | ||
| $40.30 | $0.3600 | -0.89% | 4.79M | $157.32B | |||
| $8.45 | $0.4100 | -4.63% | 1.48M | $2.82B | |||
SPARTAN DELTA CORP SDE.V | $4.01 | $0.2800 | -6.53% | 215.03K | $241.40M | ||
SUNCOR ENERGY INC. SU.TO | $26.06 | $0.8600 | -3.19% | 17.05M | $39.75B | ||
SURGE ENERGY INC SGY.TO | $0.5300 | $0.0200 | -3.64% | 2.73M | $180.09M | ||
| $2.25 | $0.1200 | -5.06% | 3.60M | $589.96M | |||
TC ENERGY CORP. TRP.TO | $54.37 | $1.79 | -3.19% | 3.85M | $51.11B | ||
| $0.9500 | $0.0100 | 1.06% | 115.86K | $321.68M | |||
TOPAZ ENERGY CORP TPZ.TO | $14.69 | $0.0700 | -0.47% | 81.70K | $1.65B | ||
TORC OIL AND GAS LTD TOG.TO | $3.32 | $0.0400 | -1.19% | 1.76M | $739.07M | ||
TOURMALINE OIL CORP TOU.TO | $23.20 | $0.7200 | -3.01% | 1.25M | $6.32B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $1.83 | $0.1200 | -6.15% | 122.48K | $132.75M | ||
VERMILION ENERGY INC VET.TO | $8.18 | $0.2900 | -3.42% | 2.60M | $1.29B | ||
WHITECAP RESOURCES INC WCP.TO | $5.87 | $0.0500 | -0.77% | 10.71M | $2.74B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.07 | $0.0200 | -1.83% | 202.61K | $91.36M | ||
| $0.1950 | $0.0100 | -2.50% | 3.71M | $41.00M | |||
| $0.0550 | $0.0000 | 10.00% | 639.79K | $9.46M | |||
STORM RESOURCES LTD SRX.TO | $2.76 | $0.0700 | -2.47% | 46.00K | $335.50M |