BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$11.43$0.02000.18%335,6652.15B
ALTAGAS LTD.
ALA.TO
$29.16$0.02000.07%124,6668.19B
ARC RESOURCES LTD.
ARX.TO
$17.92$0.05000.28%1,071,56611.89B
ATHABASCA OIL CORP
ATH.TO
$2.29$0.04001.78%2,637,6461.34B
BAYTEX ENERGY CORP.
BTE.TO
$6.29$0.11001.78%2,851,3943.52B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$10.41$0.09000.87%1,098,5182.76B
BP p.l.c.
BP
$31.00$0.07380.24%5,529,49799.56B
BONTERRA ENERGY CORP
BNE.TO
$8.79$0.04000.45%47,793317.79M
CDN NATURAL RES
CNQ.TO
$69.72$0.04000.06%2,321,89180.48B
CARDINAL ENERGY LTD
CJ.TO
$8.06$0.17002.07%797,0341.26B
CENOVUS ENERGY INC.
CVE.TO
$23.04$0.28001.23%1,645,96844.49B
Chevron Corporation
CVX
$156.83$0.41500.27%2,838,039306.97B
ConocoPhillips
COP
$100.16$0.05800.06%2,251,793127.50B
CRESCENT POINT ENERGY CORP.
CPG.TO
$9.47$0.10001.07%2,020,7775.37B
CREW ENERGY INC
CR.TO
$5.99$0.04000.67%126,167938.32M
ENBRIDGE INC
ENB.TO
$55.23$0.24000.43%538,593111.83B
ENERPLUS CORPORATION
ERF.TO
$18.33$0.27001.50%406,8564.26B
EOG Resources, Inc.
EOG
$112.00$0.41000.36%797,96165.64B
Exxon Mobil Corporation
XOM
$91.67$0.21000.23%5,894,786382.05B
FREEHOLD ROYALTIES LTD.
FRU.TO
$13.72$0.02000.15%166,9312.07B
GEAR ENERGY LTD
GXE.TO
$1.27$0.00500.39%364,923326.59M
GIBSON ENERGY INC
GEI.TO
$24.73$0.09000.36%24,7733.62B
HEADWATER EXPLORATION INC
HWX.TO
$5.88$0.00000.00%290,6531.35B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.58$0.02001.25%800160.21M
HOCL.V
$0.0000$0.00000.00%00.0000
HillcrestEnerg
HEAT.CN
$0.1250$0.00503.85%124,48540.38M
I3 ENERGY PLC ORD 0.01P
I3E.L
$28.30$0.65002.25%1,766,648342.79M
IMPERIAL OIL
IMO.TO
$58.92$0.99001.71%309,04237.51B
INPLAY OIL CORP
IPO.TO
$3.36$0.01000.30%79,003292.78M
INTER PIPELINE LTD
IPL.TO
$19.12$0.28001.49%488,8338.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$13.22$0.04000.30%27,8271.83B
JOURNEY ENERGY INC
JOY.TO
$6.30$0.10001.56%147,433332.15M
KELT EXPLORATION LTD
KEL.TO
$6.14$0.03000.49%233,7251.18B
KEYERA CORP
KEY.TO
$31.94$0.29000.90%138,4587.06B
MEG ENERGY CORP.
MEG.TO
$16.38$0.32001.99%1,017,1594.99B
NUVISTA ENERGY LTD.
NVA.TO
$10.72$0.21002.00%326,3332.45B
OBSIDIAN ENERGY LTD
OBE.TO
$10.77$0.07000.65%248,854884.77M
OVINTIV INC
OVV.TO
$61.35$0.77001.24%163,96415.60B
PARAMOUNT RESOURCES LTD.
POU.TO
$28.45$0.07000.25%42,8914.02B
PEMBINA PIPELINE CORPORATION
PPL.TO
$47.66$0.24000.50%279,09126.45B
PERPETUAL ENERGY INC
PMT.TO
$1.03$0.01000.98%52,81766.85M
PetroChina Company Limited
PTR
$43.18$1.263.01%168,514135.27B
AvilaEnergy
VIK.CN
$0.5200$0.01001.96%7,00018.54M
PETRUS RESOURCES LTD
PRQ.TO
$1.77$0.01000.57%21,908215.97M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$12.89$0.04000.31%237,1312.20B
PIERIDAE ENERGY LIMITED
PEA.TO
$1.13$0.05004.24%54,495178.91M
PINE CLIFF ENERGY LTD
PNE.TO
$1.88$0.05002.73%534,893656.00M
PRAIRIESKY ROYALTY LTD
PSK.TO
$17.13$0.00000.00%97,0744.09B
QUESTERRE ENERGY CORP
QEC.TO
$0.2250$0.01004.26%50096.42M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.2200$0.00502.22%2,53628.62M
RAZOR ENERGY CORP
RZE.V
$2.32$0.15006.91%1,40258.64M
RUBELLITE ENERGY INC
RBY.TO
$2.88$0.03001.05%137,226157.61M
SATURN OIL AND GAS INC
SOIL.V
$2.35$0.01000.43%8,650140.27M
SPARTAN DELTA CORP
SDE.TO
$13.05$0.01000.08%107,9062.03B
SUNCOR ENERGY INC.
SU.TO
$41.34$0.49001.20%1,664,11556.42B
SURGE ENERGY INC
SGY.TO
$9.38$0.04000.43%174,788781.89M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$3.92$0.00000.00%1,415,9761.72B
TC ENERGY CORP.
TRP.TO
$64.13$0.83001.28%714,94464.90B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$1.19$0.00500.42%159,035405.07M
TOPAZ ENERGY CORP
TPZ.TO
$20.59$0.20000.96%81,7362.96B
TOURMALINE OIL CORP
TOU.TO
$76.00$0.08000.11%411,85725.54B
TRANSGLOBE ENERGY CORP
TGL.TO
$4.16$0.02000.48%20,857304.97M
VERMILION ENERGY INC
VET.TO
$31.20$0.30000.97%672,4515.12B
7GC & Co. Holdings Inc.
VII
$9.89$0.01000.10%21284.34M
WHITECAP RESOURCES INC
WCP.TO
$8.81$0.03000.34%1,278,5235.45B
YANGARRA RESOURCES LTD
YGR.TO
$2.64$0.04001.49%199,919232.19M
Plains All American Pipeline, L
PAA
$11.45$0.26502.26%1,661,5057.99B
Devon Energy Corporation
DVN
$63.21$0.37000.58%3,864,53541.39B
Equinor ASA
EQNR
$37.50$0.23000.62%943,371119.35B
Kinder Morgan, Inc.
KMI
$18.48$0.17000.91%3,399,43241.83B
Marathon Oil Corporation
MRO
$22.99$0.06500.28%5,277,41615.57B
SINOPEC Shangai Petrochemical C
SHI
$15.85$0.11000.70%29,0074.01B
Weyerhaeuser Company
WY
$36.50$0.59501.60%894,44427.02B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,0743.40B
DXI CAPITAL CORP
DXI-H.V
$0.2350$0.00000.00%4,0002.81M
NEXERA ENERGY INC
NGY.V
$0.0250$0.00000.00%180,1001.56M
KIWETINOHK ENERGY CORP
KEC.TO
$15.59$0.01000.06%17,555687.74M
PIPESTONE ENERGY CORP
PIPE.TO
$4.23$0.06501.52%193,824790.92M