BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE OIL & GAS LTD.
AAV.TO
$2.15$0.0700-3.15%212.99K$404.44M
ALTAGAS LTD.
ALA.TO
$16.63$0.3200-1.89%223.52K$4.65B
ARC RESOURCES LTD.
ARX.TO
$6.56$0.1600-2.46%324.61K$2.32B
ATHABASCA OIL CORP
ATH.TO
$0.1200$0.00000.00%245.45K$63.68M
BAYTEX ENERGY CORP.
BTE.TO
$0.4350$0.0200-4.40%962.38K$244.12M
BIRCHCLIFF ENERGY LTD.
BIR.TO
$1.83$0.0700-3.68%568.92K$486.66M
CDN NATURAL RES
CNQ.TO
$21.01$0.5600-2.60%941.41K$24.81B
CARDINAL ENERGY LTD
CJ.TO
$0.4050$0.0100-2.41%84.64K$45.92M
CENOVUS ENERGY INC.
CVE.TO
$4.64$0.1300-2.73%4.35M$5.70B
CEQUENCE ENERGY LTD.
CQE.TO
$0.1450$0.00000.00%2.02K$6.06M
CRESCENT POINT ENERGY CORP.
CPG.TO
$1.58$0.0900-5.39%1.00M$836.98M
CREW ENERGY INC
CR.TO
$0.4150$0.0300-5.68%85.46K$63.53M
ENBRIDGE INC
ENB.TO
$36.96$0.3400-0.91%1.47M$74.85B
ENERPLUS CORPORATION
ERF.TO
$2.40$0.1200-4.76%525.31K$534.12M
FREEHOLD ROYALTIES LTD.
FRU.TO
$3.66$0.1500-4.07%141.65K$433.87M
GEAR ENERGY LTD
GXE.TO
$0.1650$0.0000-2.94%1.94K$35.72M
GIBSON ENERGY INC
GEI.TO
$20.31$0.8700-4.11%152.48K$2.97B
HEMISPHERE ENERGY CORPORATION
HME.V
$0.1150$0.00000.00%100.00K$10.19M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$15.00$1.05-6.54%300.00$90.21M
HUSKY ENERGY INC.
HSE.TO
$3.64$0.1700-4.46%1.93M$3.66B
IMPERIAL OIL
IMO.TO
$16.62$0.4600-2.69%355.63K$12.20B
INTER PIPELINE LTD
IPL.TO
$11.71$0.5200-4.25%480.59K$5.03B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$2.10$0.0800-3.67%200.00$324.88M
JOURNEY ENERGY INC
JOY.TO
$0.1300$0.00000.00%13.80K$5.60M
KELT EXPLORATION LTD
KEL.TO
$1.59$0.0700-4.22%307.26K$298.79M
KEYERA CORP
KEY.TO
$18.87$0.6200-3.18%376.21K$4.17B
LEUCROTTA EXPLORATION INC
LXE.V
$0.6400$0.0100-1.54%10.47K$128.34M
MEG ENERGY CORP.
MEG.TO
$2.17$0.1600-7.08%1.32M$655.23M
NUVISTA ENERGY LTD.
NVA.TO
$0.7400$0.0400-5.13%638.40K$167.03M
OBSIDIAN ENERGY LTD
OBE.TO
$0.4400$0.00000.00%764.00$32.34M
OVINTIV INC
OVV.TO
$11.44$0.7500-6.15%498.33K$2.97B
PAINTED PONY ENERGY LTD
PONY.TO
$0.6900$0.00000.73%277.17K$111.09M
PARAMOUNT RESOURCES LTD.
POU.TO
$2.33$0.1800-7.17%108.63K$311.72M
PEMBINA PIPELINE CORPORATION
PPL.TO
$27.21$0.5600-2.02%694.08K$14.96B
PERPETUAL ENERGY INC
PMT.TO
$0.0700$0.00000.00%23.13K$4.26M
PETROFRONTIER CORP.
PFC.V
$0.0450$0.00000.00%314.30K$9.60M
PETRUS RESOURCES LTD
PRQ.TO
$0.2100$0.00000.00%29.36K$10.39M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$2.95$0.1500-4.84%414.37K$486.38M
PIPESTONE ENERGY CORP
PIPE.V
$0.5400$0.00000.00%64.06K$102.76M
PRAIRIESKY ROYALTY LTD
PSK.TO
$8.19$0.1000-1.21%315.09K$1.90B
QUESTERRE ENERGY CORP
QEC.TO
$0.1050$0.0200-12.50%1.50K$44.89M
RAZOR ENERGY CORP
RZE.V
$0.1000$0.00000.00%400.00$2.11M
SEVEN GENERATIONS ENERGY LTD
VII.TO
$4.38$0.2200-4.89%406.09K$1.46B
SPARTAN DELTA CORP
SDE.V
$2.83$0.1700-5.67%7.50K$164.44M
SUNCOR ENERGY INC.
SU.TO
$15.17$0.6600-4.17%3.11M$23.14B
SURGE ENERGY INC
SGY.TO
$0.1650$0.0100-5.71%229.45K$55.29M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$0.7400$0.0500-6.33%230.68K$163.70M
TC ENERGY CORP.
TRP.TO
$54.04$0.8000-1.46%482.89K$50.80B
TOPAZ RESOURCES INC
TOPZ
$0.0600$0.00000.00%20.00K$466.36K
TOURMALINE OIL CORP
TOU.TO
$18.02$0.1600-0.88%366.36K$4.88B
TRANSGLOBE ENERGY CORP
TGL.TO
$0.5200$0.0100-1.89%5.61K$37.72M
VERMILION ENERGY INC
VET.TO
$3.29$0.2600-7.32%1.03M$520.81M
WHITECAP RESOURCES INC
WCP.TO
$2.34$0.1600-6.40%1.60M$955.14M
YANGARRA RESOURCES LTD
YGR.TO
$0.4750$0.0300-5.00%179.20K$40.56M
ZARGON OIL AND GAS LTD.
ZAR.TO
$0.0450$0.00000.00%88.20K$1.15M
OSY Rentals