• Sign up for the Daily Digest E-mail
  • Facebook
  • Twitter
  • LinkedIn

BOE Report

Sign up
  • Home
  • BOE Intel
  • Headlines
    • Latest Headlines
    • Featured Companies
    • Columns
    • Discussions
  • Well Activity
    • Well Licences
    • Well Activity Map
  • Property Listings
  • Land Sales
  • M&A Activity
    • M&A Database
    • AER Transfers
  • Markets
  • Rig Counts/Data
    • CAOEC Rig Count
    • Baker Hughes Rig Count
    • USA Rig Count
    • Data
      • Canada Oil Market Data
      • Canada NG Market Data
      • USA Market Data
      • Data Downloads
  • Jobs

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential (WCS Cushing)

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$7.89$0.11001.41%1,042,4121.31B
ALTAGAS LTD.
ALA.TO
$21.59$0.15000.70%1,062,9316.08B
ARC RESOURCES LTD.
ARX.TO
$15.18$0.04000.26%3,990,7109.43B
ATHABASCA OIL CORP
ATH.TO
$2.93$0.02000.69%6,061,6091.72B
BAYTEX ENERGY CORP.
BTE.TO
$4.63$0.04000.87%5,876,0872.52B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.70$0.10001.28%3,159,7642.06B
BP p.l.c.
BP
$35.88$0.60001.64%10,806,415109.09B
BONTERRA ENERGY CORP
BNE.TO
$5.98$0.05000.84%52,676220.74M
CDN NATURAL RES
CNQ.TO
$70.60$0.01000.01%3,542,48277.61B
CARDINAL ENERGY LTD
CJ.TO
$7.10$0.06000.84%947,4271.11B
CENOVUS ENERGY INC.
CVE.TO
$21.32$0.26001.20%9,221,39940.67B
Chevron Corporation
CVX
$156.06$1.541.00%6,589,740297.55B
ConocoPhillips
COP
$95.43$0.99001.03%8,373,330116.31B
CRESCENT POINT ENERGY CORP.
CPG.TO
$8.85$0.17001.88%7,033,3354.85B
CREW ENERGY INC
CR.TO
$4.66$0.10002.10%420,967730.15M
ENBRIDGE INC
ENB.TO
$50.43$0.44000.88%2,972,249102.12B
ENERPLUS CORPORATION
ERF.TO
$19.22$0.06000.31%1,479,4144.16B
EOG Resources, Inc.
EOG
$105.49$0.71000.68%4,118,55462.00B
Exxon Mobil Corporation
XOM
$103.53$0.12000.12%13,365,018421.47B
FREEHOLD ROYALTIES LTD.
FRU.TO
$14.10$0.02000.14%431,6292.12B
GEAR ENERGY LTD
GXE.TO
$0.9400$0.02002.17%2,496,358245.06M
GIBSON ENERGY INC
GEI.TO
$21.80$0.19000.88%1,259,8103.10B
HEADWATER EXPLORATION INC
HWX.TO
$6.18$0.02000.32%763,9691.45B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.24$0.02001.59%118,286126.45M
HillcrestEnerg
HEAT.CN
$0.1000$0.00000.00%302,61133.00M
I3 ENERGY PLC ORD 0.01P
I3E.L
$16.92$0.22001.28%4,070,073204.45M
IMPERIAL OIL
IMO.TO
$63.50$0.18000.28%698,56337.09B
INPLAY OIL CORP
IPO.TO
$2.60$0.03001.17%198,950231.66M
INTER PIPELINE LTD
IPL.TO
$19.12$0.28001.49%488,8338.21B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$12.36$0.27002.14%78,6251.64B
JOURNEY ENERGY INC
JOY.TO
$5.37$0.13002.48%455,731327.15M
KELT EXPLORATION LTD
KEL.TO
$4.45$0.10002.20%487,976854.46M
KEYERA CORP
KEY.TO
$28.41$0.15000.53%600,9146.51B
MEG ENERGY CORP.
MEG.TO
$19.55$0.21001.06%3,404,1715.62B
NUVISTA ENERGY LTD.
NVA.TO
$11.24$0.08000.71%703,1422.45B
OBSIDIAN ENERGY LTD
OBE.TO
$8.13$0.09001.09%549,562670.26M
OVINTIV INC
OVV.TO
$46.69$0.15000.32%239,55811.35B
PARAMOUNT RESOURCES LTD.
POU.TO
$28.62$0.15000.53%259,9944.07B
PEMBINA PIPELINE CORPORATION
PPL.TO
$41.92$0.05000.12%2,456,98023.07B
PERPETUAL ENERGY INC
PMT.TO
$0.6300$0.02003.08%23,20041.52M
AvilaEnergy
VIK.CN
$0.1000$0.025020.00%511,1398.76M
PETRUS RESOURCES LTD
PRQ.TO
$1.80$0.01000.56%10,525222.68M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$12.17$0.01000.08%641,3042.11B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.5600$0.02003.45%86,03089.02M
PINE CLIFF ENERGY LTD
PNE.TO
$1.25$0.02001.63%238,726438.64M
PRAIRIESKY ROYALTY LTD
PSK.TO
$20.95$0.03000.14%505,9055.00B
QUESTERRE ENERGY CORP
QEC.TO
$0.2300$0.02008.00%49,00098.56M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.1300$0.00504.00%16,02716.91M
RAZOR ENERGY CORP
RZE.V
$0.9000$0.00000.00%7,50022.75M
RUBELLITE ENERGY INC
RBY.TO
$2.17$0.07003.12%42,811118.97M
SATURN OIL AND GAS INC
SOIL.V
$2.40$0.03001.23%470,529332.50M
SPARTAN DELTA CORP
SDE.TO
$13.80$0.45003.37%482,0022.37B
SUNCOR ENERGY INC.
SU.TO
$39.79$0.74001.83%6,335,50052.80B
SURGE ENERGY INC
SGY.TO
$8.30$0.14001.72%713,937816.18M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$3.85$0.00000.00%2,622,8182.14B
TC ENERGY CORP.
TRP.TO
$52.00$0.70001.36%6,907,42253.18B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.8700$0.00000.00%215,873369.40M
TOPAZ ENERGY CORP
TPZ.TO
$18.66$0.15000.80%296,0732.69B
TOURMALINE OIL CORP
TOU.TO
$54.59$0.32000.59%1,862,25118.50B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.02000.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$16.99$0.15000.88%956,1562.75B
7GC & Co. Holdings Inc.
VII
$10.35$0.00000.00%3297.56M
WHITECAP RESOURCES INC
WCP.TO
$10.15$0.04000.40%2,212,0586.18B
YANGARRA RESOURCES LTD
YGR.TO
$1.74$0.02001.16%163,503153.09M
Plains All American Pipeline, L
PAA
$11.54$0.01000.09%4,086,1968.06B
Devon Energy Corporation
DVN
$46.57$0.15000.32%8,633,69130.46B
Equinor ASA
EQNR
$27.06$0.39001.42%3,466,17884.19B
Kinder Morgan, Inc.
KMI
$16.79$0.40002.44%15,370,05137.74B
Marathon Oil Corporation
MRO
$22.16$0.16000.73%10,144,75713.95B
Weyerhaeuser Company
WY
$28.54$0.24000.85%3,387,81220.90B
WESTCOAST ENERGY INC PREF SERIE
W-PM.TO
$25.01$0.00000.00%4,0743.40B
DXI CAPITAL CORP
DXI-H.V
$0.1450$0.00000.00%5001.74M
NEXERA ENERGY INC
NGY.V
$0.0400$0.00000.00%10,0002.50M
KIWETINOHK ENERGY CORP
KEC.TO
$11.69$0.12001.04%14,300517.32M
PIPESTONE ENERGY CORP
PIPE.TO
$2.63$0.01000.38%301,607734.56M
TENAZ ENERGY CORP
TNZ.TO
$2.00$0.03001.48%118,48755.56M
SHANGHAI PECHEM
0338.HK
$1.45$0.03002.03%34,860,00033.33B
MARKSMEN ENERGY INC.
MAH.V
$0.0500$0.00000.00%34,0009.37M
Royal Dutch Shell PLC
SHEL
$54.57$1.402.50%9,616,352191.70B
PTR
$0.0000$0.00000.00%00.0000




      Report Error







      Note: The page you are currently on will be sent with your report. If this report is about a different page, please specify.

      About
      • About BOEReport.com
      • In the News
      • Terms of Use
      • Privacy Policy
      • Editorial Policy
      Resources
      • App
      • Widgets
      • Notifications
      • Daily Digest E-mail
      Get In Touch
      • Advertise
      • Post a Job
      • Contribute
      • Contact
      • Report Error
      Featured In
      • CamTrader
      • Rigger Talk
      Data Partner
      BOE Network
      © 2023 Stack Technologies Ltd.