| Alberta Gas |
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential (WCS Cushing)
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $7.89 | $0.1100 | 1.41% | 1,042,412 | 1.31B | ||
ALTAGAS LTD. ALA.TO | $21.59 | $0.1500 | 0.70% | 1,062,931 | 6.08B | ||
ARC RESOURCES LTD. ARX.TO | $15.18 | $0.0400 | 0.26% | 3,990,710 | 9.43B | ||
ATHABASCA OIL CORP ATH.TO | $2.93 | $0.0200 | 0.69% | 6,061,609 | 1.72B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.63 | $0.0400 | 0.87% | 5,876,087 | 2.52B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.70 | $0.1000 | 1.28% | 3,159,764 | 2.06B | ||
| $35.88 | $0.6000 | 1.64% | 10,806,415 | 109.09B | |||
BONTERRA ENERGY CORP BNE.TO | $5.98 | $0.0500 | 0.84% | 52,676 | 220.74M | ||
CDN NATURAL RES CNQ.TO | $70.60 | $0.0100 | 0.01% | 3,542,482 | 77.61B | ||
CARDINAL ENERGY LTD CJ.TO | $7.10 | $0.0600 | 0.84% | 947,427 | 1.11B | ||
CENOVUS ENERGY INC. CVE.TO | $21.32 | $0.2600 | 1.20% | 9,221,399 | 40.67B | ||
| $156.06 | $1.54 | 1.00% | 6,589,740 | 297.55B | |||
| $95.43 | $0.9900 | 1.03% | 8,373,330 | 116.31B | |||
| $8.85 | $0.1700 | 1.88% | 7,033,335 | 4.85B | |||
CREW ENERGY INC CR.TO | $4.66 | $0.1000 | 2.10% | 420,967 | 730.15M | ||
ENBRIDGE INC ENB.TO | $50.43 | $0.4400 | 0.88% | 2,972,249 | 102.12B | ||
ENERPLUS CORPORATION ERF.TO | $19.22 | $0.0600 | 0.31% | 1,479,414 | 4.16B | ||
| $105.49 | $0.7100 | 0.68% | 4,118,554 | 62.00B | |||
| $103.53 | $0.1200 | 0.12% | 13,365,018 | 421.47B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.10 | $0.0200 | 0.14% | 431,629 | 2.12B | ||
GEAR ENERGY LTD GXE.TO | $0.9400 | $0.0200 | 2.17% | 2,496,358 | 245.06M | ||
GIBSON ENERGY INC GEI.TO | $21.80 | $0.1900 | 0.88% | 1,259,810 | 3.10B | ||
| $6.18 | $0.0200 | 0.32% | 763,969 | 1.45B | |||
| $1.24 | $0.0200 | 1.59% | 118,286 | 126.45M | |||
HillcrestEnerg HEAT.CN | $0.1000 | $0.0000 | 0.00% | 302,611 | 33.00M | ||
| $16.92 | $0.2200 | 1.28% | 4,070,073 | 204.45M | |||
IMPERIAL OIL IMO.TO | $63.50 | $0.1800 | 0.28% | 698,563 | 37.09B | ||
INPLAY OIL CORP IPO.TO | $2.60 | $0.0300 | 1.17% | 198,950 | 231.66M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.2800 | 1.49% | 488,833 | 8.21B | ||
| $12.36 | $0.2700 | 2.14% | 78,625 | 1.64B | |||
JOURNEY ENERGY INC JOY.TO | $5.37 | $0.1300 | 2.48% | 455,731 | 327.15M | ||
KELT EXPLORATION LTD KEL.TO | $4.45 | $0.1000 | 2.20% | 487,976 | 854.46M | ||
KEYERA CORP KEY.TO | $28.41 | $0.1500 | 0.53% | 600,914 | 6.51B | ||
MEG ENERGY CORP. MEG.TO | $19.55 | $0.2100 | 1.06% | 3,404,171 | 5.62B | ||
NUVISTA ENERGY LTD. NVA.TO | $11.24 | $0.0800 | 0.71% | 703,142 | 2.45B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.13 | $0.0900 | 1.09% | 549,562 | 670.26M | ||
OVINTIV INC OVV.TO | $46.69 | $0.1500 | 0.32% | 239,558 | 11.35B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $28.62 | $0.1500 | 0.53% | 259,994 | 4.07B | ||
| $41.92 | $0.0500 | 0.12% | 2,456,980 | 23.07B | |||
PERPETUAL ENERGY INC PMT.TO | $0.6300 | $0.0200 | 3.08% | 23,200 | 41.52M | ||
AvilaEnergy VIK.CN | $0.1000 | $0.0250 | 20.00% | 511,139 | 8.76M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.80 | $0.0100 | 0.56% | 10,525 | 222.68M | ||
| $12.17 | $0.0100 | 0.08% | 641,304 | 2.11B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.5600 | $0.0200 | 3.45% | 86,030 | 89.02M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.25 | $0.0200 | 1.63% | 238,726 | 438.64M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $20.95 | $0.0300 | 0.14% | 505,905 | 5.00B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2300 | $0.0200 | 8.00% | 49,000 | 98.56M | ||
| $0.1300 | $0.0050 | 4.00% | 16,027 | 16.91M | |||
RAZOR ENERGY CORP RZE.V | $0.9000 | $0.0000 | 0.00% | 7,500 | 22.75M | ||
RUBELLITE ENERGY INC RBY.TO | $2.17 | $0.0700 | 3.12% | 42,811 | 118.97M | ||
SATURN OIL AND GAS INC SOIL.V | $2.40 | $0.0300 | 1.23% | 470,529 | 332.50M | ||
SPARTAN DELTA CORP SDE.TO | $13.80 | $0.4500 | 3.37% | 482,002 | 2.37B | ||
SUNCOR ENERGY INC. SU.TO | $39.79 | $0.7400 | 1.83% | 6,335,500 | 52.80B | ||
SURGE ENERGY INC SGY.TO | $8.30 | $0.1400 | 1.72% | 713,937 | 816.18M | ||
| $3.85 | $0.0000 | 0.00% | 2,622,818 | 2.14B | |||
TC ENERGY CORP. TRP.TO | $52.00 | $0.7000 | 1.36% | 6,907,422 | 53.18B | ||
| $0.8700 | $0.0000 | 0.00% | 215,873 | 369.40M | |||
TOPAZ ENERGY CORP TPZ.TO | $18.66 | $0.1500 | 0.80% | 296,073 | 2.69B | ||
TOURMALINE OIL CORP TOU.TO | $54.59 | $0.3200 | 0.59% | 1,862,251 | 18.50B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.0200 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.99 | $0.1500 | 0.88% | 956,156 | 2.75B | ||
| $10.35 | $0.0000 | 0.00% | 3 | 297.56M | |||
WHITECAP RESOURCES INC WCP.TO | $10.15 | $0.0400 | 0.40% | 2,212,058 | 6.18B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.74 | $0.0200 | 1.16% | 163,503 | 153.09M | ||
| $11.54 | $0.0100 | 0.09% | 4,086,196 | 8.06B | |||
| $46.57 | $0.1500 | 0.32% | 8,633,691 | 30.46B | |||
Equinor ASA EQNR | $27.06 | $0.3900 | 1.42% | 3,466,178 | 84.19B | ||
| $16.79 | $0.4000 | 2.44% | 15,370,051 | 37.74B | |||
| $22.16 | $0.1600 | 0.73% | 10,144,757 | 13.95B | |||
| $28.54 | $0.2400 | 0.85% | 3,387,812 | 20.90B | |||
| $25.01 | $0.0000 | 0.00% | 4,074 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.1450 | $0.0000 | 0.00% | 500 | 1.74M | ||
NEXERA ENERGY INC NGY.V | $0.0400 | $0.0000 | 0.00% | 10,000 | 2.50M | ||
KIWETINOHK ENERGY CORP KEC.TO | $11.69 | $0.1200 | 1.04% | 14,300 | 517.32M | ||
PIPESTONE ENERGY CORP PIPE.TO | $2.63 | $0.0100 | 0.38% | 301,607 | 734.56M | ||
TENAZ ENERGY CORP TNZ.TO | $2.00 | $0.0300 | 1.48% | 118,487 | 55.56M | ||
SHANGHAI PECHEM 0338.HK | $1.45 | $0.0300 | 2.03% | 34,860,000 | 33.33B | ||
MARKSMEN ENERGY INC. MAH.V | $0.0500 | $0.0000 | 0.00% | 34,000 | 9.37M | ||
| $54.57 | $1.40 | 2.50% | 9,616,352 | 191.70B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 |