• Sign up for the Daily Digest E-mail
  • Facebook
  • X
  • LinkedIn

BOE Report

Sign up
  • Home
  • StackDX Intel
  • Headlines
    • Latest Headlines
    • Featured Companies
    • Columns
    • Discussions
  • Well Activity
    • Well Licences
    • Well Activity Map
  • Property Listings
  • Land Sales
  • M&A Activity
    • M&A Database
    • AER Transfers
  • Markets
  • Rig Counts/Data
    • CAOEC Rig Count
    • Baker Hughes Rig Count
    • USA Rig Count
    • Data
      • Canada Oil Market Data
      • Canada NG Market Data
      • USA Market Data
      • Data Downloads
  • Jobs

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Commodities
Alberta Gas
Indices
Forex
Market Data by TradingView
Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$11.63$0.21.69%748,2671.95B
ALTAGAS LTD.
ALA.TO
$38.95$0.581.47%776,44411.65B
ARC RESOURCES LTD.
ARX.TO
$27.85$0.863.00%2,312,78416.29B
ATHABASCA OIL CORP
ATH.TO
$5.63$0.010.18%2,436,1682.83B
BAYTEX ENERGY CORP.
BTE.TO
$2.55$0.114.51%5,737,8731.96B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.21$0.263.48%978,1761.96B
BP p.l.c.
BP
$31.30$0.82.62%8,094,24281.22B
BONTERRA ENERGY CORP
BNE.TO
$3.52$0.010.28%25,430131.31M
CDN NATURAL RES
CNQ.TO
$44.06$1.262.94%4,952,02092.23B
CARDINAL ENERGY LTD
CJ.TO
$6.73$0.010.15%612,7581.08B
CENOVUS ENERGY INC.
CVE.TO
$19.39$0.864.64%8,130,91135.17B
Chevron Corporation
CVX
$147.98$2.411.66%7,917,155256.34B
ConocoPhillips
COP
$94.44$2.452.66%9,214,907119.22B
ENBRIDGE INC
ENB.TO
$60.85$0.91.46%6,996,720132.66B
EOG Resources, Inc.
EOG
$122.88$1.691.39%3,453,11767.07B
Exxon Mobil Corporation
XOM
$111.05$1.811.66%11,813,554478.59B
FREEHOLD ROYALTIES LTD.
FRU.TO
$12.80$0.010.08%638,1792.10B
GIBSON ENERGY INC
GEI.TO
$23.75$0.150.63%755,7973.89B
HEADWATER EXPLORATION INC
HWX.TO
$6.76$0.030.45%491,4531.61B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.85$0.010.54%46,853178.79M
HillcrestEnerg
HEAT.CN
$0.105$0.00000.00%24,20010.47M
IMPERIAL OIL
IMO.TO
$109.94$1.761.63%390,30555.96B
INPLAY OIL CORP
IPO.TO
$9.31$0.33.33%204,625260.12M
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$22.38$0.10.45%182,1402.54B
JOURNEY ENERGY INC
JOY.TO
$2.04$0.147.37%131,202136.90M
KELT EXPLORATION LTD
KEL.TO
$7.44$0.11.36%367,3861.48B
KEYERA CORP
KEY.TO
$43.64$0.92.02%2,235,49810.00B
MEG ENERGY CORP.
MEG.TO
$25.79$0.060.23%613,8176.56B
NUVISTA ENERGY LTD.
NVA.TO
$14.84$0.140.93%909,2202.93B
OBSIDIAN ENERGY LTD
OBE.TO
$8.08$0.56.60%708,919569.79M
OVINTIV INC
OVV.TO
$54.45$2.594.99%165,14214.59B
PARAMOUNT RESOURCES LTD.
POU.TO
$21.63$0.040.18%342,9563.10B
PEMBINA PIPELINE CORPORATION
PPL.TO
$50.79$0.340.66%3,389,62229.50B
AvilaEnergy
VIK.CN
$0.005$0.00000.00%01.13M
PETRUS RESOURCES LTD
PRQ.TO
$1.36$0.085.56%102,411175.39M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$18.87$0.582.98%1,547,3793.76B
PINE CLIFF ENERGY LTD
PNE.TO
$0.65$0.023.17%48,089232.93M
PRAIRIESKY ROYALTY LTD
PSK.TO
$23.76$0.140.59%263,5035.60B
QUESTERRE ENERGY CORP
QEC.TO
$0.3$0.026.25%3,018128.55M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.03$0.00000.00%142,00242.04M
RUBELLITE ENERGY CORP
RBY.TO
$1.94$0.010.51%6,355180.95M
SPARTAN DELTA CORP
SDE.TO
$3.82$0.010.26%147,278764.16M
SUNCOR ENERGY INC.
SU.TO
$52.00$0.991.94%7,167,80263.83B
SURGE ENERGY INC
SGY.TO
$6.09$0.020.33%327,577603.72M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$4.89$0.061.24%1,762,4222.47B
TC ENERGY CORP.
TRP.TO
$65.19$1.291.94%10,963,96867.77B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.215$0.0052.38%130,50292.71M
TOPAZ ENERGY CORP
TPZ.TO
$25.59$0.070.27%197,4813.94B
TOURMALINE OIL CORP
TOU.TO
$64.72$0.981.49%1,951,24924.25B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.020.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$10.38$0.444.43%821,5641.60B
WHITECAP RESOURCES INC
WCP.TO
$9.22$0.070.77%7,029,25811.35B
YANGARRA RESOURCES LTD
YGR.TO
$1.06$0.043.92%107,900106.73M
Plains All American Pipeline, L
PAA
$18.39$0.311.71%2,577,38512.93B
Devon Energy Corporation
DVN
$33.41$0.762.33%6,810,33921.45B
Equinor ASA
EQNR
$25.91$0.672.65%4,779,05269.98B
Kinder Morgan, Inc.
KMI
$28.50$0.170.60%14,553,09563.35B
Weyerhaeuser Company
WY
$26.70$0.461.75%3,512,55719.36B
DXI-H.V,0P0000IMX5,0
DXI-H.V
$0.16$0.00000.00%40,6001.91M
NEXERA ENERGY INC
NGY.V
$0.015$0.00000.00%28,0001.43M
KIWETINOHK ENERGY CORP
KEC.TO
$21.25$0.150.71%19,577932.54M
TENAZ ENERGY CORP
TNZ.TO
$19.94$0.170.86%65,196560.57M
SHANGHAI PECHEM
0338.HK
$1.29$0.021.57%31,165,00027.47B
MARKSMEN ENERGY INC.
MAH.V
$0.005$0.00000.00%6121.06M
Shell PLC
SHEL
$72.28$1.091.53%3,583,099212.50B
Murphy Oil Corporation
MUR
$24.61$0.823.45%2,098,0493.51B
TOUCHSTONE EXPLORATION INC
TXP.TO
$0.24$0.0620.00%1,224,15874.75M
PROSPERA ENERGY INC
PEI.V
$0.035$0.00516.67%14,61715.21M
ROK RESOURCES INC
ROK.V
$0.185$0.00000.00%280,74040.66M
TUKTU RESOURCES LTD
TUK.V
$0.065$0.0057.14%278,50017.26M
JX ENERGY
3395.HK
$0.375$0.0153.85%2,784,000196.08M
SATURN OIL AND GAS INC
SOIL.TO
$2.15$0.041.90%401,889419.09M
Freehold Royalties Ltd
FRHLF
$9.41$0.010.11%2,3801.54B
ENSIGN ENERGY SERVICES INC.
ESI.TO
$2.31$0.062.67%70,314424.90M
STRATHCONA RESOURCES LTD
SCR.TO
$30.56$0.511.70%81,4746.55B




      Report Error







      Note: The page you are currently on will be sent with your report. If this report is about a different page, please specify.

      About
      • About BOEReport.com
      • In the News
      • Terms of Use
      • Privacy Policy
      • Editorial Policy
      Resources
      • Widgets
      • Notifications
      • Daily Digest E-mail
      Get In Touch
      • Advertise
      • Post a Job
      • Contact
      • Report Error
      BOE Network
      © 2025 Stack Technologies Ltd.