Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.22 | $0.18 | 1.79% | 1,139,888 | 1.71B | ||
ALTAGAS LTD. ALA.TO | $48.68 | $0.24 | 0.49% | 788,945 | 15.15B | ||
ARC RESOURCES LTD. ARX.TO | $25.70 | $0.72 | 2.73% | 4,358,639 | 14.80B | ||
ATHABASCA OIL CORP ATH.TO | $10.21 | $0.17 | 1.64% | 2,801,588 | 4.90B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.58 | $0.17 | 2.96% | 6,198,892 | 4.29B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.14 | $0.04 | 0.65% | 2,303,703 | 1.69B | ||
| $45.90 | $0.01 | 0.02% | 13,727,737 | 119.87B | |||
BONTERRA ENERGY CORP BNE.TO | $6.31 | $0.04 | 0.64% | 97,428 | 227.78M | ||
CDN NATURAL RES CNQ.TO | $63.14 | $0.98 | 1.53% | 26,889,692 | 131.76B | ||
CARDINAL ENERGY LTD CJ.TO | $10.91 | $0.11 | 1.00% | 2,255,643 | 1.89B | ||
CENOVUS ENERGY INC. CVE.TO | $35.48 | $0.46 | 1.28% | 7,678,371 | 66.69B | ||
| $190.36 | $2.53 | 1.31% | 9,730,768 | 379.18B | |||
| $123.47 | $1.75 | 1.40% | 9,061,605 | 150.92B | |||
ENBRIDGE INC ENB.TO | $75.39 | $0.04 | 0.05% | 8,931,756 | 164.53B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $136.58 | $2.47 | 1.78% | 5,203,199 | 73.27B | |||
| $155.04 | $1.18 | 0.76% | 18,849,221 | 644.43B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.74 | $0.18 | 1.06% | 556,672 | 2.74B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $29.13 | $0.39 | 1.32% | 1,006,038 | 5.02B | ||
| $11.78 | $0.18 | 1.51% | 511,901 | 2.80B | |||
| $2.72 | $0.02 | 0.74% | 375,925 | 257.38M | |||
HillcrestEnerg HEAT.CN | $0.145 | $0.0000 | 0.00% | 0 | 14.54M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $177.48 | $2.43 | 1.35% | 713,846 | 88.18B | ||
INPLAY OIL CORP IPO.TO | $16.86 | $0.01 | 0.06% | 100,124 | 470.03M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $35.11 | $0.27 | 0.76% | 137,284 | 3.96B | |||
JOURNEY ENERGY INC JOY.TO | $4.97 | $0.04 | 0.80% | 290,096 | 335.38M | ||
KELT EXPLORATION LTD KEL.TO | $8.66 | $0.13 | 1.48% | 330,154 | 1.74B | ||
KEYERA CORP KEY.TO | $51.73 | $0.19 | 0.37% | 1,758,716 | 11.86B | ||
OBSIDIAN ENERGY LTD OBE.TO | $12.20 | $0.3 | 2.40% | 404,687 | 821.14M | ||
OVINTIV INC OVV.TO | $77.55 | $1.06 | 1.35% | 225,930 | 22.01B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $27.23 | $0.3 | 1.09% | 212,254 | 3.95B | ||
| $61.72 | $0.18 | 0.29% | 2,031,739 | 35.88B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.015 | $0.0000 | 0.00% | 0 | 861.49K | ||
PETRUS RESOURCES LTD PRQ.TO | $1.93 | $0.01 | 0.52% | 143,024 | 283.06M | ||
| $25.08 | $0.49 | 1.92% | 926,911 | 5.10B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.655 | $0.005 | 0.76% | 209,285 | 235.01M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $31.40 | $0.54 | 1.69% | 658,014 | 7.31B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.285 | $0.005 | 1.79% | 179,506 | 122.13M | ||
| $0.45 | $0.02 | 4.65% | 959 | 21.02M | |||
RUBELLITE ENERGY CORP RBY.TO | $3.19 | $0.11 | 3.33% | 27,655 | 298.56M | ||
SPARTAN DELTA CORP SDE.TO | $11.09 | $0.47 | 4.07% | 725,659 | 2.25B | ||
SUNCOR ENERGY INC. SU.TO | $87.65 | $1.59 | 1.78% | 5,269,243 | 104.30B | ||
SURGE ENERGY INC SGY.TO | $8.57 | $0.15 | 1.72% | 1,316,280 | 847.07M | ||
| $10.68 | $0.05 | 0.47% | 1,608,874 | 5.20B | |||
TC ENERGY CORP. TRP.TO | $88.64 | $0.09 | 0.10% | 6,637,520 | 92.34B | ||
| $10.31 | $0.71 | 7.40% | 117,840 | 223.75M | |||
TOPAZ ENERGY CORP TPZ.TO | $29.97 | $0.46 | 1.51% | 558,631 | 4.63B | ||
TOURMALINE OIL CORP TOU.TO | $60.95 | $1.06 | 1.71% | 2,072,193 | 23.60B | ||
VERMILION ENERGY INC VET.TO | $17.21 | $0.82 | 4.55% | 1,496,860 | 2.63B | ||
WHITECAP RESOURCES INC WCP.TO | $14.43 | $0.18 | 1.23% | 5,789,646 | 17.52B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.36 | $0.01 | 0.73% | 117,902 | 143.50M | ||
| $21.89 | $0.175 | 0.81% | 2,776,123 | 15.44B | |||
| $47.88 | $0.03 | 0.06% | 10,469,897 | 29.76B | |||
Equinor ASA EQNR | $38.55 | $0.78 | 1.98% | 6,347,224 | 96.07B | ||
| $32.97 | $0.01 | 0.03% | 11,439,927 | 73.35B | |||
| $24.82 | $0.08 | 0.32% | 2,300,297 | 17.90B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $59.97 | $0.87 | 1.43% | 263,077 | 1.92B | ||
SHANGHAI PECHEM 0338.HK | $1.25 | $0.01 | 0.79% | 7,479,086 | 24.69B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 1,001 | 1.06M | ||
Shell PLC SHEL | $91.09 | $0.92 | 1.00% | 6,227,188 | 255.03B | ||
| $37.81 | $1.29 | 3.30% | 3,960,405 | 5.42B | |||
| $0.195 | $0.01 | 5.41% | 260,534 | 63.32M | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 839,009 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.27 | $0.015 | 5.88% | 4,580,747 | 58.80M | ||
TUKTU RESOURCES LTD TUK.V | $0.02 | $0.0000 | 0.00% | 84,120 | 5.31M | ||
JX ENERGY 3395.HK | $0.27 | $0.005 | 1.82% | 20,000 | 234.71M | ||
SATURN OIL AND GAS INC SOIL.TO | $5.42 | $0.12 | 2.17% | 1,179,095 | 979.98M | ||
| $12.10 | $0.31 | 2.50% | 34,448 | 1.98B | |||
| $3.53 | $0.07 | 1.94% | 209,178 | 650.38M | |||
STRATHCONA RESOURCES LTD SCR.TO | $38.57 | $1.44 | 3.60% | 547,765 | 8.26B |