BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE OIL & GAS LTD.
AAV.TO
$1.69$0.05003.05%683.67K$315.88M
ALTAGAS LTD.
ALA.TO
$16.48$0.44002.74%635.43K$4.61B
ARC RESOURCES LTD.
ARX.TO
$4.91$0.15003.15%948.46K$1.74B
ATHABASCA OIL CORP
ATH.TO
$0.1750$0.00002.94%81.04K$91.63M
BAYTEX ENERGY CORP.
BTE.TO
$0.6700$0.00000.00%966.98K$375.53M
BIRCHCLIFF ENERGY LTD.
BIR.TO
$1.12$0.02001.82%558.56K$297.85M
BONAVISTA ENERGY CORPORATION
BNP.TO
$0.0475$0.0000-5.00%478.70K$12.55M
BONTERRA ENERGY CORP
BNE.TO
$1.59$0.09006.00%73.08K$53.09M
CDN NATURAL RES
CNQ.TO
$23.62$0.57002.47%2.93M$27.89B
CARDINAL ENERGY LTD
CJ.TO
$0.5300$0.00000.00%333.67K$60.08M
CENOVUS ENERGY INC.
CVE.TO
$5.90$0.12002.08%4.18M$7.25B
CEQUENCE ENERGY LTD.
CQE.TO
$0.1450$0.00000.00%2.02K$6.06M
CRESCENT POINT ENERGY CORP.
CPG.TO
$2.10$0.08003.96%3.03M$1.11B
CREW ENERGY INC
CR.TO
$0.2900$0.00001.75%177.93K$43.99M
ENBRIDGE INC
ENB.TO
$41.39$1.002.48%2.55M$83.82B
ENERPLUS CORPORATION
ERF.TO
$3.35$0.05001.52%868.52K$745.59M
FREEHOLD ROYALTIES LTD.
FRU.TO
$3.62$0.06001.69%223.40K$429.56M
GEAR ENERGY LTD
GXE.TO
$0.1900$0.00000.00%15.80K$41.13M
GIBSON ENERGY INC
GEI.TO
$21.81$0.92004.40%222.80K$3.19B
HEMISPHERE ENERGY CORPORATION
HME.V
$0.1100$0.00000.00%9.50K$9.74M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$18.00$0.00000.00%200.00$108.25M
HUSKY ENERGY INC.
HSE.TO
$4.33$0.10002.36%1.57M$4.35B
IMPERIAL OIL
IMO.TO
$21.72$0.74003.53%674.34K$15.94B
INTER PIPELINE LTD
IPL.TO
$12.63$0.55004.55%1.05M$5.37B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$2.55$0.0400-1.54%20.21K$401.32M
JOURNEY ENERGY INC
JOY.TO
$0.3500$0.00000.00%2.83K$15.08M
KELT EXPLORATION LTD
KEL.TO
$1.68$0.03001.82%300.94K$315.50M
KEYERA CORP
KEY.TO
$21.20$0.95004.69%924.82K$4.66B
LEUCROTTA EXPLORATION INC
LXE.V
$0.3650$0.0300-8.75%11.50K$73.19M
MEG ENERGY CORP.
MEG.TO
$3.58$0.08002.29%1.83M$1.07B
NUVISTA ENERGY LTD.
NVA.TO
$0.7200$0.02002.86%1.27M$162.43M
OBSIDIAN ENERGY LTD
OBE.TO
$0.5500$0.02003.77%9.86K$40.16M
OVINTIV INC
OVV.TO
$13.21$0.41003.20%1.31M$3.43B
PAINTED PONY ENERGY LTD
PONY.TO
$0.4700$0.0100-2.08%43.57K$75.67M
PARAMOUNT RESOURCES LTD.
POU.TO
$1.59$0.0100-0.62%418.91K$212.02M
PEMBINA PIPELINE CORPORATION
PPL.TO
$33.42$1.003.08%854.13K$18.37B
PERPETUAL ENERGY INC
PMT.TO
$0.1000$0.0000-4.76%147.63K$6.07M
PETROFRONTIER CORP.
PFC.V
$0.0450$0.0000-10.00%20.00K$8.02M
PETRUS RESOURCES LTD
PRQ.TO
$0.1100$0.00000.00%6.26K$5.44M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$1.94$0.05002.65%673.53K$319.86M
PIPESTONE ENERGY CORP
PIPE.V
$0.4700$0.02004.44%49.79K$89.26M
PRAIRIESKY ROYALTY LTD
PSK.TO
$8.34$0.10001.21%276.61K$1.94B
QUESTERRE ENERGY CORP
QEC.TO
$0.1150$0.0000-4.17%1.17K$49.16M
RAZOR ENERGY CORP
RZE.V
$0.1200$0.0100-7.69%33.85K$2.53M
SEVEN GENERATIONS ENERGY LTD
VII.TO
$3.21$0.16005.25%670.96K$1.07B
SUNCOR ENERGY INC.
SU.TO
$22.73$0.63002.85%3.38M$34.67B
SURGE ENERGY INC
SGY.TO
$0.3100$0.00000.00%304.39K$103.87M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$0.8200$0.0100-1.20%867.98K$181.10M
TC ENERGY CORP.
TRP.TO
$58.68$1.262.19%1.03M$55.16B
TOURMALINE OIL CORP
TOU.TO
$12.71$0.16001.27%505.46K$3.44B
TRANSGLOBE ENERGY CORP
TGL.TO
$0.8000$0.00000.00%1.10K$58.03M
VERMILION ENERGY INC
VET.TO
$5.93$0.23004.04%1.65M$931.01M
WHITECAP RESOURCES INC
WCP.TO
$2.23$0.08003.72%1.49M$910.14M
YANGARRA RESOURCES LTD
YGR.TO
$0.6200$0.01001.64%56.32K$52.94M
ZARGON OIL AND GAS LTD.
ZAR.TO
$0.0550$0.00000.00%4.00K$1.26M
OSY Rentals