BOE Report

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy the BOE Report. All commodity prices are for front-month contracts in USD and update real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Alberta Gas

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Canadian Heavy Differential

Indices by TradingView

Alberta Light Sweet Differential

Select a column header to sort alphabetically, by change, or by marketcap.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$4.44$0.06001.37%175.51K$835.22M
ALTAGAS LTD.
ALA.TO
$25.98$0.0600-0.21%208.03K$7.26B
ALTURA ENERGY INC
ATU.V
$0.2050$0.00000.00%240.50K$22.33M
ARC RESOURCES LTD.
ARX.TO
$9.88$0.17001.75%897.81K$7.15B
ATHABASCA OIL CORP
ATH.TO
$0.9900$0.00000.00%2.25M$525.37M
BAYTEX ENERGY CORP.
BTE.TO
$2.51$0.15006.36%2.91M$1.42B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$4.35$0.15003.57%514.55K$1.16B
BP p.l.c.
BP
$27.33$0.18000.64%4.65M$92.17B
BONTERRA ENERGY CORP
BNE.TO
$5.43$0.08001.50%8.25K$182.09M
CDN NATURAL RES
CNQ.TO
$44.63$0.2100-0.47%1.19M$52.88B
CARDINAL ENERGY LTD
CJ.TO
$3.73$0.06001.63%664.16K$538.57M
CENOVUS ENERGY INC.
CVE.TO
$12.08$0.0800-0.66%2.37M$24.37B
Chevron Corporation
CVX
$106.68$0.28000.26%2.91M$205.69B
ConocoPhillips
COP
$61.29$0.50000.82%3.34M$82.71B
CRESCENT POINT ENERGY CORP.
CPG.TO
$5.78$0.18003.21%2.47M$3.36B
CREW ENERGY INC
CR.TO
$1.83$0.05002.81%232.67K$274.48M
ENBRIDGE INC
ENB.TO
$49.31$0.02000.04%749.05K$99.88B
ENERPLUS CORPORATION
ERF.TO
$8.89$0.14001.60%410.97K$2.28B
Exxon Mobil Corporation
XOM
$63.84$0.05000.08%7.74M$270.27B
FREEHOLD ROYALTIES LTD.
FRU.TO
$9.86$0.19001.96%100.90K$1.30B
GEAR ENERGY LTD
GXE.TO
$0.9300$0.02002.20%715.52K$239.66M
GIBSON ENERGY INC
GEI.TO
$24.74$0.0700-0.28%102.14K$3.62B
HEADWATER EXPLORATION INC
HWX.TO
$4.43$0.12002.78%11.50M$866.39M
HEMISPHERE ENERGY CORPORATION
HME.V
$0.7100$0.01001.43%76.00K$62.53M
HIGHWOOD OIL COMPANY LTD
HOCL.V
$14.00$0.00000.00%60.00$84.20M
HillcrestEnerg
HEAT.CN
$0.1850$0.00000.00%444.67K$41.68M
I3 ENERGY PLC ORD 0.01P
I3E.L
$9.40$0.00000.00%1.76M$67.91M
IMPERIAL OIL
IMO.TO
$40.28$0.41001.03%251.96K$29.57B
INPLAY OIL CORP
IPO.TO
$1.22$0.02001.67%129.91K$83.27M
INTER PIPELINE LTD
IPL.TO
$20.45$0.08000.39%354.29K$8.78B
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$5.90$0.10001.72%28.27K$916.67M
JOURNEY ENERGY INC
JOY.TO
$1.15$0.0100-0.86%33.33K$50.60M
KELT EXPLORATION LTD
KEL.TO
$3.44$0.10002.99%173.67K$648.72M
KEYERA CORP
KEY.TO
$32.98$0.1000-0.30%80.36K$7.29B
LEUCROTTA EXPLORATION INC
LXE.V
$0.8300$0.00000.00%5.51K$203.96M
MEG ENERGY CORP.
MEG.TO
$9.26$0.06000.65%1.26M$2.81B
NUVISTA ENERGY LTD.
NVA.TO
$3.81$0.26007.32%585.03K$860.47M
OBSIDIAN ENERGY LTD
OBE.TO
$4.42$0.08001.84%179.68K$328.19M
OVINTIV INC
OVV.TO
$38.83$1.042.75%160.94K$10.14B
PARAMOUNT RESOURCES LTD.
POU.TO
$16.52$0.32001.98%110.59K$2.19B
PEMBINA PIPELINE CORPORATION
PPL.TO
$40.84$0.24000.59%447.16K$22.46B
PERPETUAL ENERGY INC
PMT.TO
$0.2700$0.00000.00%3.00K$16.88M
PetroChina Company Limited
PTR
$47.80$0.66001.40%86.54K$146.55B
PetroVikEne
VIK.CN
$0.3825$0.02004.79%170.88K$8.55M
PETRUS RESOURCES LTD
PRQ.TO
$0.7200$0.00000.00%300.00$35.62M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$7.51$0.16002.18%311.15K$1.24B
PIERIDAE ENERGY LIMITED
PEA.TO
$0.4750$0.00001.06%82.53K$74.88M
PINE CLIFF ENERGY LTD
PNE.TO
$0.3750$0.0000-1.32%27.00K$125.91M
PRAIRIESKY ROYALTY LTD
PSK.TO
$15.05$0.39002.66%139.38K$3.35B
QUESTERRE ENERGY CORP
QEC.TO
$0.1900$0.00002.70%2.50K$81.23M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.0650$0.00000.00%101.45K$8.32M
RAZOR ENERGY CORP
RZE.V
$0.6800$0.0200-2.86%8.29K$14.32M
Royal Dutch Shell PLC Royal Dut
RDS-B
$39.67$0.51001.32%1.68M$157.25B
STORM RESOURCES LTD
SRX.TO
$3.90$0.05001.30%3.34K$474.90M
SPARTAN DELTA CORP
SDE.V
$5.60$0.08001.45%19.74K$638.02M
SUNCOR ENERGY INC.
SU.TO
$30.77$0.37001.22%2.54M$46.35B
SURGE ENERGY INC
SGY.TO
$0.7200$0.04005.88%3.67M$273.02M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$2.70$0.06002.27%1.67M$1.10B
TC ENERGY CORP.
TRP.TO
$62.87$0.4400-0.69%2.02M$61.55B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$1.40$0.05003.70%357.27K$474.82M
TOPAZ ENERGY CORP
TPZ.TO
$16.12$0.0300-0.19%60.02K$2.07B
TOURMALINE OIL CORP
TOU.TO
$33.25$0.76002.34%376.22K$9.87B
TRANSGLOBE ENERGY CORP
TGL.TO
$2.42$0.13005.68%85.15K$175.55M
VERMILION ENERGY INC
VET.TO
$11.37$0.28002.52%822.10K$1.81B
7GC & Co. Holdings Inc.
VII
$9.75$0.0100-0.10%51.00$280.31M
WHITECAP RESOURCES INC
WCP.TO
$6.42$0.15002.39%1.66M$4.06B
YANGARRA RESOURCES LTD
YGR.TO
$1.49$0.04002.76%101.66K$127.44M
SATURN OIL AND GAS INC
SOIL.V
$0.1700$0.0000-2.86%904.36K$39.88M