Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.63 | $0.2 | 1.69% | 748,267 | 1.95B | ||
ALTAGAS LTD. ALA.TO | $38.95 | $0.58 | 1.47% | 776,444 | 11.65B | ||
ARC RESOURCES LTD. ARX.TO | $27.85 | $0.86 | 3.00% | 2,312,784 | 16.29B | ||
ATHABASCA OIL CORP ATH.TO | $5.63 | $0.01 | 0.18% | 2,436,168 | 2.83B | ||
BAYTEX ENERGY CORP. BTE.TO | $2.55 | $0.11 | 4.51% | 5,737,873 | 1.96B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.21 | $0.26 | 3.48% | 978,176 | 1.96B | ||
| $31.30 | $0.8 | 2.62% | 8,094,242 | 81.22B | |||
BONTERRA ENERGY CORP BNE.TO | $3.52 | $0.01 | 0.28% | 25,430 | 131.31M | ||
CDN NATURAL RES CNQ.TO | $44.06 | $1.26 | 2.94% | 4,952,020 | 92.23B | ||
CARDINAL ENERGY LTD CJ.TO | $6.73 | $0.01 | 0.15% | 612,758 | 1.08B | ||
CENOVUS ENERGY INC. CVE.TO | $19.39 | $0.86 | 4.64% | 8,130,911 | 35.17B | ||
| $147.98 | $2.41 | 1.66% | 7,917,155 | 256.34B | |||
| $94.44 | $2.45 | 2.66% | 9,214,907 | 119.22B | |||
ENBRIDGE INC ENB.TO | $60.85 | $0.9 | 1.46% | 6,996,720 | 132.66B | ||
| $122.88 | $1.69 | 1.39% | 3,453,117 | 67.07B | |||
| $111.05 | $1.81 | 1.66% | 11,813,554 | 478.59B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $12.80 | $0.01 | 0.08% | 638,179 | 2.10B | ||
GIBSON ENERGY INC GEI.TO | $23.75 | $0.15 | 0.63% | 755,797 | 3.89B | ||
| $6.76 | $0.03 | 0.45% | 491,453 | 1.61B | |||
| $1.85 | $0.01 | 0.54% | 46,853 | 178.79M | |||
HillcrestEnerg HEAT.CN | $0.105 | $0.0000 | 0.00% | 24,200 | 10.47M | ||
IMPERIAL OIL IMO.TO | $109.94 | $1.76 | 1.63% | 390,305 | 55.96B | ||
INPLAY OIL CORP IPO.TO | $9.31 | $0.3 | 3.33% | 204,625 | 260.12M | ||
| $22.38 | $0.1 | 0.45% | 182,140 | 2.54B | |||
JOURNEY ENERGY INC JOY.TO | $2.04 | $0.14 | 7.37% | 131,202 | 136.90M | ||
KELT EXPLORATION LTD KEL.TO | $7.44 | $0.1 | 1.36% | 367,386 | 1.48B | ||
KEYERA CORP KEY.TO | $43.64 | $0.9 | 2.02% | 2,235,498 | 10.00B | ||
MEG ENERGY CORP. MEG.TO | $25.79 | $0.06 | 0.23% | 613,817 | 6.56B | ||
NUVISTA ENERGY LTD. NVA.TO | $14.84 | $0.14 | 0.93% | 909,220 | 2.93B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.08 | $0.5 | 6.60% | 708,919 | 569.79M | ||
OVINTIV INC OVV.TO | $54.45 | $2.59 | 4.99% | 165,142 | 14.59B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $21.63 | $0.04 | 0.18% | 342,956 | 3.10B | ||
| $50.79 | $0.34 | 0.66% | 3,389,622 | 29.50B | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.13M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.36 | $0.08 | 5.56% | 102,411 | 175.39M | ||
| $18.87 | $0.58 | 2.98% | 1,547,379 | 3.76B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.65 | $0.02 | 3.17% | 48,089 | 232.93M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $23.76 | $0.14 | 0.59% | 263,503 | 5.60B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.3 | $0.02 | 6.25% | 3,018 | 128.55M | ||
| $0.03 | $0.0000 | 0.00% | 142,002 | 42.04M | |||
RUBELLITE ENERGY CORP RBY.TO | $1.94 | $0.01 | 0.51% | 6,355 | 180.95M | ||
SPARTAN DELTA CORP SDE.TO | $3.82 | $0.01 | 0.26% | 147,278 | 764.16M | ||
SUNCOR ENERGY INC. SU.TO | $52.00 | $0.99 | 1.94% | 7,167,802 | 63.83B | ||
SURGE ENERGY INC SGY.TO | $6.09 | $0.02 | 0.33% | 327,577 | 603.72M | ||
| $4.89 | $0.06 | 1.24% | 1,762,422 | 2.47B | |||
TC ENERGY CORP. TRP.TO | $65.19 | $1.29 | 1.94% | 10,963,968 | 67.77B | ||
| $0.215 | $0.005 | 2.38% | 130,502 | 92.71M | |||
TOPAZ ENERGY CORP TPZ.TO | $25.59 | $0.07 | 0.27% | 197,481 | 3.94B | ||
TOURMALINE OIL CORP TOU.TO | $64.72 | $0.98 | 1.49% | 1,951,249 | 24.25B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $10.38 | $0.44 | 4.43% | 821,564 | 1.60B | ||
WHITECAP RESOURCES INC WCP.TO | $9.22 | $0.07 | 0.77% | 7,029,258 | 11.35B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.06 | $0.04 | 3.92% | 107,900 | 106.73M | ||
| $18.39 | $0.31 | 1.71% | 2,577,385 | 12.93B | |||
| $33.41 | $0.76 | 2.33% | 6,810,339 | 21.45B | |||
Equinor ASA EQNR | $25.91 | $0.67 | 2.65% | 4,779,052 | 69.98B | ||
| $28.50 | $0.17 | 0.60% | 14,553,095 | 63.35B | |||
| $26.70 | $0.46 | 1.75% | 3,512,557 | 19.36B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 28,000 | 1.43M | ||
KIWETINOHK ENERGY CORP KEC.TO | $21.25 | $0.15 | 0.71% | 19,577 | 932.54M | ||
TENAZ ENERGY CORP TNZ.TO | $19.94 | $0.17 | 0.86% | 65,196 | 560.57M | ||
SHANGHAI PECHEM 0338.HK | $1.29 | $0.02 | 1.57% | 31,165,000 | 27.47B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 612 | 1.06M | ||
Shell PLC SHEL | $72.28 | $1.09 | 1.53% | 3,583,099 | 212.50B | ||
| $24.61 | $0.82 | 3.45% | 2,098,049 | 3.51B | |||
| $0.24 | $0.06 | 20.00% | 1,224,158 | 74.75M | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.005 | 16.67% | 14,617 | 15.21M | ||
ROK RESOURCES INC ROK.V | $0.185 | $0.0000 | 0.00% | 280,740 | 40.66M | ||
TUKTU RESOURCES LTD TUK.V | $0.065 | $0.005 | 7.14% | 278,500 | 17.26M | ||
JX ENERGY 3395.HK | $0.375 | $0.015 | 3.85% | 2,784,000 | 196.08M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.15 | $0.04 | 1.90% | 401,889 | 419.09M | ||
| $9.41 | $0.01 | 0.11% | 2,380 | 1.54B | |||
| $2.31 | $0.06 | 2.67% | 70,314 | 424.90M | |||
STRATHCONA RESOURCES LTD SCR.TO | $30.56 | $0.51 | 1.70% | 81,474 | 6.55B |