Alberta Gas |
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Canadian Heavy Differential
Alberta Light Sweet Differential
Select a column header
to sort alphabetically, by change, or by marketcap.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $8.01 | $0.0300 | 0.38% | 610,538 | 1.38B | ||
ALTAGAS LTD. ALA.TO | $24.76 | $0.2900 | 1.19% | 202,477 | 6.97B | ||
ARC RESOURCES LTD. ARX.TO | $15.06 | $0.0400 | 0.27% | 1,138,654 | 9.60B | ||
ATHABASCA OIL CORP ATH.TO | $2.80 | $0.0300 | 1.06% | 1,950,096 | 1.64B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.98 | $0.0100 | 0.17% | 975,386 | 3.27B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $8.58 | $0.2200 | 2.63% | 770,435 | 2.28B | ||
$35.34 | $1.10 | 3.03% | 4,588,449 | 107.35B | |||
BONTERRA ENERGY CORP BNE.TO | $6.35 | $0.0900 | 1.40% | 89,536 | 230.11M | ||
CDN NATURAL RES CNQ.TO | $78.85 | $0.1500 | 0.19% | 623,265 | 87.29B | ||
CARDINAL ENERGY LTD CJ.TO | $7.42 | $0.0300 | 0.41% | 288,730 | 1.16B | ||
CENOVUS ENERGY INC. CVE.TO | $25.05 | $0.5400 | 2.11% | 1,579,673 | 48.07B | ||
$169.60 | $1.76 | 1.03% | 2,544,213 | 327.95B | |||
$114.06 | $3.64 | 3.09% | 3,398,694 | 142.13B | |||
$9.64 | $0.0300 | 0.31% | 1,798,845 | 5.33B | |||
CREW ENERGY INC CR.TO | $4.43 | $0.0000 | 0.00% | 211,595 | 694.09M | ||
ENBRIDGE INC ENB.TO | $54.42 | $0.3000 | 0.55% | 1,395,949 | 110.19B | ||
ENERPLUS CORPORATION ERF.TO | $22.75 | $0.0800 | 0.35% | 174,899 | 5.10B | ||
$126.29 | $1.00 | 0.79% | 1,056,315 | 74.18B | |||
$112.18 | $2.56 | 2.23% | 5,207,814 | 461.99B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.54 | $0.0400 | 0.26% | 137,427 | 2.34B | ||
GEAR ENERGY LTD GXE.TO | $1.09 | $0.0100 | 0.91% | 770,355 | 283.07M | ||
GIBSON ENERGY INC GEI.TO | $23.69 | $0.1150 | 0.48% | 37,214 | 3.43B | ||
$6.40 | $0.0900 | 1.43% | 264,584 | 1.47B | |||
$1.33 | $0.0300 | 2.31% | 1,109 | 136.19M | |||
HillcrestEnerg HEAT.CN | $0.0900 | $0.0050 | 5.26% | 36,936 | 29.70M | ||
$20.38 | $0.1200 | 0.59% | 2,259,076 | 248.44M | |||
IMPERIAL OIL IMO.TO | $69.37 | $0.9600 | 1.36% | 275,690 | 40.52B | ||
INPLAY OIL CORP IPO.TO | $2.74 | $0.0500 | 1.79% | 187,470 | 238.79M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.2800 | 1.49% | 488,833 | 8.21B | ||
$13.58 | $0.6900 | 4.84% | 119,357 | 1.85B | |||
JOURNEY ENERGY INC JOY.TO | $4.83 | $0.1800 | 3.59% | 106,229 | 279.57M | ||
KELT EXPLORATION LTD KEL.TO | $4.64 | $0.1350 | 3.00% | 116,400 | 889.77M | ||
KEYERA CORP KEY.TO | $29.96 | $0.1550 | 0.51% | 195,963 | 6.86B | ||
MEG ENERGY CORP. MEG.TO | $21.79 | $0.0900 | 0.41% | 582,921 | 6.49B | ||
NUVISTA ENERGY LTD. NVA.TO | $11.10 | $0.0700 | 0.63% | 178,823 | 2.49B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.50 | $0.1350 | 1.56% | 111,503 | 700.33M | ||
OVINTIV INC OVV.TO | $63.78 | $0.6600 | 1.05% | 84,212 | 15.83B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $29.93 | $0.0500 | 0.17% | 33,775 | 4.24B | ||
$46.70 | $0.3300 | 0.70% | 268,580 | 25.76B | |||
PERPETUAL ENERGY INC PMT.TO | $0.7100 | $0.0000 | 0.00% | 3,000 | 46.81M | ||
$0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.2650 | $0.0200 | 7.02% | 370,800 | 23.21M | ||
PETRUS RESOURCES LTD PRQ.TO | $2.02 | $0.0600 | 2.88% | 13,085 | 246.84M | ||
$11.96 | $0.1700 | 1.44% | 306,213 | 2.06B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.9100 | $0.0100 | 1.09% | 127,375 | 144.51M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.24 | $0.0100 | 0.80% | 169,438 | 433.86M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $22.22 | $0.0800 | 0.36% | 99,108 | 5.31B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2200 | $0.0200 | 10.00% | 500 | 94.27M | ||
$0.1400 | $0.0050 | 3.45% | 20,618 | 18.21M | |||
RAZOR ENERGY CORP RZE.V | $1.46 | $0.0400 | 2.67% | 35,094 | 36.90M | ||
RUBELLITE ENERGY INC RBY.TO | $2.25 | $0.0500 | 2.17% | 85,817 | 123.34M | ||
SATURN OIL AND GAS INC SOIL.V | $2.42 | $0.0100 | 0.41% | 214,942 | 144.81M | ||
SPARTAN DELTA CORP SDE.TO | $13.39 | $0.0500 | 0.37% | 137,217 | 2.09B | ||
SUNCOR ENERGY INC. SU.TO | $44.71 | $0.9100 | 1.99% | 1,459,298 | 60.31B | ||
SURGE ENERGY INC SGY.TO | $9.50 | $0.1000 | 1.04% | 331,557 | 916.54M | ||
$4.67 | $0.0100 | 0.21% | 785,141 | 2.60B | |||
TC ENERGY CORP. TRP.TO | $54.95 | $0.8400 | 1.55% | 1,395,502 | 54.95B | ||
$1.08 | $0.0100 | 0.93% | 74,804 | 456.87M | |||
TOPAZ ENERGY CORP TPZ.TO | $19.94 | $0.0300 | 0.15% | 143,405 | 2.87B | ||
TOURMALINE OIL CORP TOU.TO | $61.04 | $0.6300 | 1.04% | 445,755 | 20.63B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.0200 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $19.67 | $0.1000 | 0.51% | 532,684 | 3.21B | ||
$10.24 | $0.0000 | 0.00% | 1 | 294.40M | |||
WHITECAP RESOURCES INC WCP.TO | $10.62 | $0.1500 | 1.39% | 819,958 | 6.49B | ||
YANGARRA RESOURCES LTD YGR.TO | $2.38 | $0.0200 | 0.83% | 62,653 | 209.32M | ||
$12.67 | $0.1600 | 1.28% | 778,233 | 8.85B | |||
$61.55 | $0.3450 | 0.56% | 2,905,133 | 40.23B | |||
Equinor ASA EQNR | $29.54 | $0.8350 | 2.75% | 1,755,607 | 92.54B | ||
$18.46 | $0.0905 | 0.49% | 3,068,513 | 41.49B | |||
$26.58 | $0.2000 | 0.75% | 2,604,212 | 16.83B | |||
$35.90 | $0.8900 | 2.54% | 1,275,498 | 26.31B | |||
$25.01 | $0.0000 | 0.00% | 4,074 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.1350 | $0.0000 | 0.00% | 571 | 1.62M | ||
NEXERA ENERGY INC NGY.V | $0.0300 | $0.0000 | 0.00% | 9,200 | 1.87M | ||
KIWETINOHK ENERGY CORP KEC.TO | $14.00 | $0.1400 | 0.99% | 9,900 | 618.56M | ||
PIPESTONE ENERGY CORP PIPE.TO | $2.91 | $0.0300 | 1.02% | 109,150 | 811.13M | ||
TENAZ ENERGY CORP TNZ.TO | $2.19 | $0.0700 | 3.30% | 30,340 | 61.88M | ||
SHANGHAI PECHEM 0338.HK | $1.45 | $0.0100 | 0.68% | 7,330,000 | 32.73B | ||
MARKSMEN ENERGY INC. MAH.V | $0.0750 | $0.0000 | 0.00% | 10,000 | 13.12M |