Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.74 | $0.09 | 0.85% | 262,567 | 1.73B | ||
ALTAGAS LTD. ALA.TO | $30.40 | $0.27 | 0.90% | 852,399 | 9.00B | ||
ARC RESOURCES LTD. ARX.TO | $24.85 | $0.42 | 1.72% | 1,705,249 | 14.85B | ||
ATHABASCA OIL CORP ATH.TO | $4.80 | $0.14 | 3.00% | 3,717,342 | 2.72B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.86 | $0.02 | 0.41% | 6,062,851 | 3.99B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.52 | $0.05 | 0.91% | 860,597 | 1.48B | ||
$38.67 | $0.45 | 1.18% | 9,826,285 | 108.20B | |||
BONTERRA ENERGY CORP BNE.TO | $5.61 | $0.04 | 0.71% | 95,850 | 209.06M | ||
CDN NATURAL RES CNQ.TO | $102.39 | $0.63 | 0.61% | 1,964,114 | 109.66B | ||
CARDINAL ENERGY LTD CJ.TO | $6.88 | $0.02 | 0.29% | 445,386 | 1.09B | ||
CENOVUS ENERGY INC. CVE.TO | $28.17 | $0.18 | 0.64% | 3,639,925 | 52.54B | ||
$160.73 | $1.10 | 0.69% | 8,562,866 | 296.22B | |||
$122.25 | $2.09 | 1.68% | 7,014,866 | 143.17B | |||
$11.92 | $0.22 | 1.88% | 2,536,237 | 7.39B | |||
CREW ENERGY INC CR.TO | $4.44 | $0.1 | 2.30% | 148,615 | 693.66M | ||
ENBRIDGE INC ENB.TO | $49.83 | $0.84 | 1.71% | 11,039,825 | 105.92B | ||
ENERPLUS CORPORATION ERF.TO | $26.63 | $0.05 | 0.19% | 389,174 | 5.44B | ||
$131.80 | $1.85 | 1.42% | 4,118,722 | 75.81B | |||
$116.24 | $0.21 | 0.18% | 25,423,877 | 458.34B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.00 | $0.04 | 0.29% | 208,542 | 2.11B | ||
GEAR ENERGY LTD GXE.TO | $0.71 | $0.0000 | 0.00% | 1,288,049 | 187.00M | ||
GIBSON ENERGY INC GEI.TO | $22.16 | $0.05 | 0.23% | 505,170 | 3.60B | ||
$7.38 | $0.0000 | 0.00% | 1,100,782 | 1.75B | |||
$1.67 | $0.05 | 3.09% | 38,206 | 163.58M | |||
HillcrestEnerg HEAT.CN | $0.25 | $0.0000 | 0.00% | 63,519 | 17.26M | ||
$10.76 | $0.04 | 0.37% | 957,950 | 129.38M | |||
IMPERIAL OIL IMO.TO | $93.23 | $0.53 | 0.57% | 370,575 | 49.96B | ||
INPLAY OIL CORP IPO.TO | $2.37 | $0.0000 | 0.00% | 64,844 | 213.68M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.01 | $0.03 | 0.18% | 36,056 | 2.13B | |||
JOURNEY ENERGY INC JOY.TO | $3.53 | $0.01 | 0.28% | 72,040 | 216.57M | ||
KELT EXPLORATION LTD KEL.TO | $6.17 | $0.16 | 2.66% | 193,148 | 1.20B | ||
KEYERA CORP KEY.TO | $34.59 | $0.09 | 0.26% | 807,723 | 7.93B | ||
MEG ENERGY CORP. MEG.TO | $30.80 | $0.6 | 1.99% | 1,124,732 | 8.40B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.61 | $0.3 | 2.44% | 257,090 | 2.62B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.91 | $0.43 | 3.79% | 277,222 | 844.82M | ||
OVINTIV INC OVV.TO | $69.86 | $0.07 | 0.10% | 74,551 | 18.85B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $31.98 | $1.51 | 4.96% | 410,585 | 4.67B | ||
$48.38 | $0.64 | 1.34% | 1,749,712 | 28.04B | |||
PERPETUAL ENERGY INC PMT.TO | $0.54 | $0.01 | 1.89% | 1,500 | 36.45M | ||
AvilaEnergy VIK.CN | $0.025 | $0.0000 | 0.00% | 756,127 | 4.06M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.33 | $0.01 | 0.75% | 31,373 | 165.28M | ||
$15.15 | $0.03 | 0.20% | 884,011 | 2.95B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.4 | $0.02 | 5.26% | 4,500 | 63.64M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.99 | $0.0000 | 0.00% | 215,520 | 352.83M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $25.79 | $0.05 | 0.19% | 415,245 | 6.16B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.205 | $0.015 | 6.82% | 16,500 | 87.85M | ||
$0.065 | $0.0000 | 0.00% | 35,483 | 46.55M | |||
RUBELLITE ENERGY INC RBY.TO | $2.59 | $0.03 | 1.17% | 33,700 | 161.77M | ||
SPARTAN DELTA CORP SDE.TO | $3.96 | $0.03 | 0.75% | 391,828 | 685.88M | ||
SUNCOR ENERGY INC. SU.TO | $52.03 | $0.24 | 0.46% | 6,645,363 | 66.96B | ||
SURGE ENERGY INC SGY.TO | $7.18 | $0.03 | 0.42% | 407,632 | 722.17M | ||
$3.68 | $0.07 | 1.94% | 2,329,620 | 2.00B | |||
TC ENERGY CORP. TRP.TO | $49.81 | $0.66 | 1.34% | 2,231,029 | 51.68B | ||
$0.73 | $0.03 | 4.29% | 197,417 | 312.85M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.44 | $0.17 | 0.76% | 241,990 | 3.25B | ||
TOURMALINE OIL CORP TOU.TO | $65.29 | $0.5 | 0.76% | 2,803,552 | 22.96B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.06 | $0.54 | 3.48% | 1,689,600 | 2.57B | ||
WHITECAP RESOURCES INC WCP.TO | $10.03 | $0.03 | 0.30% | 2,383,047 | 6.00B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.13 | $0.03 | 2.59% | 152,501 | 111.57M | ||
$17.23 | $0.3 | 1.77% | 3,130,614 | 12.08B | |||
$50.34 | $0.06 | 0.12% | 13,266,693 | 31.85B | |||
Equinor ASA EQNR | $26.99 | $0.54 | 2.04% | 2,751,536 | 79.44B | ||
$18.46 | $0.23 | 1.26% | 14,486,081 | 40.97B | |||
$26.09 | $0.01 | 0.04% | 14,809,485 | 14.91B | |||
$31.01 | $0.81 | 2.68% | 4,582,261 | 22.61B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 40,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.36 | $0.06 | 0.49% | 619 | 539.67M | ||
TENAZ ENERGY CORP TNZ.TO | $4.06 | $0.12 | 2.87% | 32,188 | 108.41M | ||
SHANGHAI PECHEM 0338.HK | $1.12 | $0.01 | 0.88% | 656,000 | 25.97B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 92,050 | 1.92M | ||
Shell PLC SHEL | $72.11 | $1.16 | 1.63% | 4,890,358 | 230.41B | ||
$44.22 | $0.04 | 0.09% | 1,847,689 | 6.75B | |||
$0.67 | $0.03 | 4.29% | 86,863 | 156.92M | |||
LUCERO ENERGY CORP LOU.V | $0.62 | $0.01 | 1.59% | 47,000 | 400.85M | ||
PROSPERA ENERGY INC PEI.V | $0.065 | $0.005 | 8.33% | 2,256,089 | 25.84M | ||
ROK RESOURCES INC ROK.V | $0.285 | $0.0000 | 0.00% | 298,766 | 62.25M | ||
TUKTU RESOURCES LTD TUK.V | $0.07 | $0.02 | 40.00% | 10,250 | 8.05M | ||
CALIMA FPO [CE1] CE1.AX | $0.127 | $0.003 | 2.31% | 11,000 | 80.40M | ||
JX ENERGY 3395.HK | $0.184 | $0.006 | 3.16% | 10,000 | 90.14M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.65 | $0.03 | 1.15% | 69,081 | 428.09M | ||
$10.24 | $0.074 | 0.73% | 15,427 | 1.54B | |||
$2.50 | $0.02 | 0.81% | 81,142 | 457.20M | |||
STRATHCONA RESOURCES LTD SCR.TO | $31.04 | $0.54 | 1.77% | 21,233 | 6.65B |