Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.89 | $0.05 | 0.50% | 244,516 | 1.58B | ||
ALTAGAS LTD. ALA.TO | $29.25 | $0.05 | 0.17% | 716,295 | 8.64B | ||
ARC RESOURCES LTD. ARX.TO | $23.67 | $0.34 | 1.46% | 938,725 | 14.13B | ||
ATHABASCA OIL CORP ATH.TO | $5.26 | $0.04 | 0.75% | 2,766,885 | 2.98B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.56 | $0.06 | 1.33% | 2,800,349 | 3.75B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.33 | $0.03 | 0.57% | 1,152,848 | 1.43B | ||
$37.79 | $0.3 | 0.80% | 5,644,609 | 107.04B | |||
BONTERRA ENERGY CORP BNE.TO | $6.24 | $0.16 | 2.63% | 51,759 | 232.46M | ||
CDN NATURAL RES CNQ.TO | $99.36 | $1.08 | 1.10% | 14,621,204 | 106.40B | ||
CARDINAL ENERGY LTD CJ.TO | $6.83 | $0.08 | 1.19% | 561,730 | 1.08B | ||
CENOVUS ENERGY INC. CVE.TO | $25.66 | $0.48 | 1.91% | 5,819,078 | 47.93B | ||
$155.41 | $0.14 | 0.09% | 7,208,495 | 288.64B | |||
$120.26 | $0.22 | 0.18% | 4,813,561 | 141.48B | |||
$10.62 | $0.11 | 1.05% | 6,912,429 | 6.58B | |||
CREW ENERGY INC CR.TO | $4.57 | $0.11 | 2.47% | 176,949 | 713.97M | ||
ENBRIDGE INC ENB.TO | $48.09 | $0.03 | 0.06% | 1,680,324 | 102.22B | ||
ENERPLUS CORPORATION ERF.TO | $25.22 | $0.49 | 1.98% | 634,983 | 5.13B | ||
$123.57 | $0.78 | 0.64% | 2,261,720 | 71.67B | |||
$112.30 | $1.03 | 0.93% | 16,719,018 | 445.59B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.46 | $0.11 | 0.77% | 241,976 | 2.18B | ||
GEAR ENERGY LTD GXE.TO | $0.64 | $0.01 | 1.54% | 307,380 | 167.84M | ||
GIBSON ENERGY INC GEI.TO | $22.92 | $0.11 | 0.48% | 795,475 | 3.71B | ||
$7.48 | $0.17 | 2.33% | 1,152,830 | 1.77B | |||
$1.63 | $0.06 | 3.82% | 78,966 | 161.92M | |||
HillcrestEnerg HEAT.CN | $0.205 | $0.0000 | 0.00% | 31,833 | 14.15M | ||
$9.43 | $0.15 | 1.57% | 1,535,350 | 113.39M | |||
IMPERIAL OIL IMO.TO | $91.56 | $0.2 | 0.22% | 512,304 | 49.06B | ||
INPLAY OIL CORP IPO.TO | $2.35 | $0.07 | 3.07% | 243,183 | 211.87M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$16.05 | $0.18 | 1.13% | 61,063 | 2.02B | |||
JOURNEY ENERGY INC JOY.TO | $3.30 | $0.0000 | 0.00% | 80,858 | 202.45M | ||
KELT EXPLORATION LTD KEL.TO | $5.84 | $0.03 | 0.51% | 153,148 | 1.14B | ||
KEYERA CORP KEY.TO | $33.61 | $0.04 | 0.12% | 1,002,478 | 7.70B | ||
MEG ENERGY CORP. MEG.TO | $30.35 | $0.21 | 0.70% | 1,597,606 | 8.26B | ||
NUVISTA ENERGY LTD. NVA.TO | $11.57 | $0.09 | 0.78% | 317,519 | 2.40B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.73 | $0.27 | 2.58% | 190,896 | 829.47M | ||
OVINTIV INC OVV.TO | $68.51 | $0.15 | 0.22% | 98,019 | 18.46B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $26.50 | $0.09 | 0.34% | 254,543 | 3.83B | ||
$47.28 | $0.1 | 0.21% | 6,510,311 | 25.98B | |||
PERPETUAL ENERGY INC PMT.TO | $0.4 | $0.015 | 3.61% | 18,909 | 26.84M | ||
AvilaEnergy VIK.CN | $0.04 | $0.005 | 14.29% | 243,000 | 6.50M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.40 | $0.0000 | 0.00% | 37,100 | 173.41M | ||
$14.42 | $0.14 | 0.98% | 485,770 | 2.79B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.32 | $0.01 | 3.03% | 74,148 | 50.90M | ||
PINE CLIFF ENERGY LTD PNE.TO | $0.95 | $0.01 | 1.04% | 233,980 | 338.49M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $25.57 | $0.13 | 0.51% | 180,514 | 6.11B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.25 | $0.015 | 6.38% | 2,690 | 107.13M | ||
$0.065 | $0.005 | 7.14% | 6,400 | 46.49M | |||
RUBELLITE ENERGY INC RBY.TO | $2.60 | $0.04 | 1.56% | 33,166 | 162.39M | ||
SPARTAN DELTA CORP SDE.TO | $3.50 | $0.06 | 1.74% | 155,092 | 606.20M | ||
SUNCOR ENERGY INC. SU.TO | $49.16 | $0.3 | 0.61% | 8,004,205 | 63.29B | ||
SURGE ENERGY INC SGY.TO | $7.02 | $0.13 | 1.89% | 525,687 | 706.06M | ||
$3.73 | $0.03 | 0.81% | 2,795,880 | 2.03B | |||
TC ENERGY CORP. TRP.TO | $54.52 | $0.03 | 0.06% | 9,127,968 | 56.56B | ||
$0.77 | $0.03 | 3.75% | 485,551 | 329.71M | |||
TOPAZ ENERGY CORP TPZ.TO | $21.72 | $0.07 | 0.32% | 293,944 | 3.15B | ||
TOURMALINE OIL CORP TOU.TO | $60.92 | $0.63 | 1.02% | 2,007,653 | 21.41B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.06 | $0.77 | 5.04% | 1,115,381 | 2.61B | ||
WHITECAP RESOURCES INC WCP.TO | $10.02 | $0.08 | 0.80% | 2,471,936 | 5.99B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.11 | $0.01 | 0.91% | 120,050 | 105.75M | ||
$17.07 | $0.18 | 1.07% | 1,914,117 | 11.97B | |||
$47.47 | $0.15 | 0.31% | 6,658,913 | 30.14B | |||
Equinor ASA EQNR | $26.63 | $0.37 | 1.41% | 3,267,614 | 78.07B | ||
$17.64 | $0.04 | 0.23% | 16,029,377 | 39.15B | |||
$26.59 | $0.08 | 0.30% | 8,982,232 | 15.00B | |||
$34.15 | $0.18 | 0.52% | 3,077,713 | 24.91B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.005 | 50.00% | 70,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $11.01 | $0.36 | 3.38% | 1,150 | 480.73M | ||
TENAZ ENERGY CORP TNZ.TO | $3.52 | $0.09 | 2.62% | 61,308 | 94.92M | ||
SHANGHAI PECHEM 0338.HK | $1.12 | $0.02 | 1.82% | 4,730,000 | 26.00B | ||
MARKSMEN ENERGY INC. MAH.V | $0.015 | $0.005 | 25.00% | 40,000 | 2.88M | ||
Shell PLC SHEL | $66.14 | $0.28 | 0.43% | 3,655,080 | 212.93B | ||
$43.62 | $0.24 | 0.55% | 1,094,928 | 6.66B | |||
$0.89 | $0.0000 | 0.00% | 52,900 | 208.45M | |||
LUCERO ENERGY CORP LOU.V | $0.61 | $0.0000 | 0.00% | 109,500 | 396.98M | ||
PROSPERA ENERGY INC PEI.V | $0.08 | $0.005 | 5.88% | 2,204,668 | 31.80M | ||
ROK RESOURCES INC ROK.V | $0.265 | $0.01 | 3.64% | 528,928 | 57.88M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.0000 | 0.00% | 2,500 | 4.60M | ||
CALIMA FPO [CE1] CE1.AX | $0.125 | $0.005 | 4.17% | 302,500 | 78.22M | ||
JX ENERGY 3395.HK | $0.29 | $0.05 | 20.83% | 56,000 | 142.07M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.48 | $0.01 | 0.40% | 201,177 | 400.63M | ||
$10.68 | $0.017 | 0.16% | 18,248 | 1.61B | |||
$2.77 | $0.09 | 3.36% | 266,634 | 506.58M | |||
STRATHCONA RESOURCES LTD SCR.TO | $27.49 | $0.78 | 2.92% | 58,379 | 5.89B |