Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.44	$0.06	0.52%	300,569	1.91B
ALTAGAS LTD. ALA.TO	$41.34	$0.28	0.68%	2,003,092	12.37B
ARC RESOURCES LTD. ARX.TO	$24.64	$0.11	0.44%	3,659,365	14.33B
ATHABASCA OIL CORP ATH.TO	$6.54	$0.01	0.15%	2,263,815	3.25B
BAYTEX ENERGY CORP. BTE.TO	$3.50	$0.08	2.23%	5,116,361	2.69B
BIRCHCLIFF ENERGY LTD. BIR.TO	$5.95	$0.02	0.34%	671,425	1.62B
BP p.l.c. BP	$34.30	$0.13	0.38%	5,654,750	88.62B
BONTERRA ENERGY CORP BNE.TO	$3.61	$0.01	0.28%	30,402	131.53M
CDN NATURAL RES CNQ.TO	$45.14	$0.14	0.31%	21,387,806	93.92B
CARDINAL ENERGY LTD CJ.TO	$7.74	$0.04	0.52%	889,683	1.24B
CENOVUS ENERGY INC. CVE.TO	$24.02	$0.15	0.62%	7,764,320	43.23B
Chevron Corporation CVX	$160.09	$0.55	0.34%	5,474,762	322.55B
ConocoPhillips COP	$93.82	$0.72	0.76%	5,983,725	117.18B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$67.61	$0.36	0.54%	4,802,431	147.42B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$119.84	$1.00	0.83%	2,845,552	65.43B
Exxon Mobil Corporation XOM	$115.29	$0.61	0.53%	13,295,558	491.51B
FREEHOLD ROYALTIES LTD. FRU.TO	$13.60	$0.07	0.51%	571,917	2.23B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$26.58	$0.18	0.68%	538,064	4.35B
HEADWATER EXPLORATION INC HWX.TO	$7.75	$0.33	4.45%	2,075,978	1.84B
HEMISPHERE ENERGY CORPORATION HME.V	$1.99	$0.01	0.50%	123,513	189.38M
HillcrestEnerg HEAT.CN	$0.095	$0.0000	0.00%	0	9.54M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$130.14	$0.8	0.61%	657,532	66.25B
INPLAY OIL CORP IPO.TO	$12.56	$0.02	0.16%	56,130	349.24M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$24.05	$0.34	1.39%	87,607	2.70B
JOURNEY ENERGY INC JOY.TO	$3.10	$0.02	0.64%	137,952	208.03M
KELT EXPLORATION LTD KEL.TO	$6.97	$0.03	0.43%	377,994	1.39B
KEYERA CORP KEY.TO	$45.08	$0.08	0.18%	1,490,175	10.33B
MEG ENERGY CORP. MEG.TO	$28.71	$0.29	1.00%	819,659	7.30B
NUVISTA ENERGY LTD. NVA.TO	$15.48	$0.07	0.45%	365,765	3.05B
OBSIDIAN ENERGY LTD OBE.TO	$8.74	$0.07	0.79%	186,164	586.45M
OVINTIV INC OVV.TO	$57.83	$0.4	0.69%	180,104	14.86B
PARAMOUNT RESOURCES LTD. POU.TO	$20.63	$0.1	0.49%	288,978	2.96B
PEMBINA PIPELINE CORPORATION PPL.TO	$54.43	$0.3	0.55%	4,134,275	31.62B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.43	$0.01	0.69%	1,874	186.30M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$18.27	$0.06	0.33%	508,982	3.67B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.61	$0.01	1.61%	315,710	218.86M
PRAIRIESKY ROYALTY LTD PSK.TO	$25.02	$0.29	1.15%	358,343	5.89B
QUESTERRE ENERGY CORP QEC.TO	$0.355	$0.015	4.41%	16,330	152.12M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.0275	$0.0025	8.33%	120,000	38.54M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.22	$0.07	3.26%	230,073	207.15M
SPARTAN DELTA CORP SDE.TO	$5.24	$0.03	0.58%	297,057	1.05B
SUNCOR ENERGY INC. SU.TO	$59.02	$0.13	0.22%	6,385,816	71.61B
SURGE ENERGY INC SGY.TO	$6.95	$0.07	1.00%	1,280,144	688.69M
TAMARACK VALLEY ENERGY LTD TVE.TO	$6.11	$0.2	3.38%	4,435,143	3.04B
TC ENERGY CORP. TRP.TO	$72.15	$0.51	0.71%	2,950,922	75.01B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.97	$0.19	3.29%	10,198	128.92M
TOPAZ ENERGY CORP TPZ.TO	$25.66	$0.27	1.04%	157,869	3.95B
TOURMALINE OIL CORP TOU.TO	$61.99	$0.16	0.26%	3,358,073	23.98B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$10.72	$0.0000	0.00%	526,833	1.65B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$10.93	$0.2	1.80%	6,297,009	13.46B
YANGARRA RESOURCES LTD YGR.TO	$1.02	$0.02	2.00%	95,626	103.30M
Plains All American Pipeline, L PAA	$17.41	$0.05	0.29%	1,673,266	12.24B
Devon Energy Corporation DVN	$35.41	$0.44	1.26%	7,211,497	22.48B
Equinor ASA EQNR	$24.68	$0.03	0.12%	4,815,415	62.57B
Kinder Morgan, Inc. KMI	$27.57	$0.36	1.32%	8,048,287	61.26B
Weyerhaeuser Company WY	$24.49	$0.45	1.80%	4,854,871	17.67B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.43M
KIWETINOHK ENERGY CORP KEC.TO	$24.31	$0.28	1.17%	2,292	1.07B
TENAZ ENERGY CORP TNZ.TO	$21.43	$0.2	0.92%	67,233	607.88M
SHANGHAI PECHEM 0338.HK	$1.34	$0.02	1.47%	14,700,000	26.66B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	612	1.06M
Shell PLC SHEL	$71.41	$0.92	1.27%	6,584,550	207.80B
Murphy Oil Corporation MUR	$26.92	$0.89	3.20%	3,137,097	3.84B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.26	$0.005	1.89%	41,015	67.89M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.035	$0.0000	0.00%	500	15.21M
ROK RESOURCES INC ROK.V	$0.195	$0.0000	0.00%	68,500	42.82M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.0000	0.00%	10,485	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.4	$0.01	2.44%	3,222,000	209.15M
SATURN OIL AND GAS INC SOIL.TO	$2.73	$0.01	0.36%	179,537	526.50M
Freehold Royalties Ltd FRHLF	$9.89	$0.05	0.50%	6,812	1.62B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.33	$0.02	0.87%	144,077	428.08M
STRATHCONA RESOURCES LTD SCR.TO	$37.00	$0.02	0.05%	76,723	7.93B

Report Error