Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.33 | $0.28 | 2.64% | 870,131 | 1.72B | ||
ALTAGAS LTD. ALA.TO | $45.40 | $0.22 | 0.49% | 542,989 | 14.12B | ||
ARC RESOURCES LTD. ARX.TO | $24.70 | $0.33 | 1.32% | 2,382,434 | 14.22B | ||
ATHABASCA OIL CORP ATH.TO | $8.54 | $0.34 | 3.83% | 3,106,424 | 4.15B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.11 | $0.07 | 1.35% | 4,833,062 | 3.93B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.71 | $0.23 | 3.31% | 2,724,914 | 1.84B | ||
| $38.41 | $0.23 | 0.60% | 6,024,120 | 98.39B | |||
BONTERRA ENERGY CORP BNE.TO | $5.15 | $0.0000 | 0.00% | 98,585 | 187.74M | ||
CDN NATURAL RES CNQ.TO | $58.02 | $0.02 | 0.03% | 13,458,193 | 120.86B | ||
CARDINAL ENERGY LTD CJ.TO | $9.94 | $0.02 | 0.20% | 801,358 | 1.72B | ||
CENOVUS ENERGY INC. CVE.TO | $30.88 | $0.0000 | 0.00% | 9,189,966 | 58.25B | ||
| $184.91 | $0.98 | 0.53% | 6,937,894 | 369.70B | |||
| $109.88 | $0.65 | 0.59% | 4,741,948 | 134.31B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $71.75 | $1.20 | 1.70% | 10,126,638 | 156.63B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $122.31 | $0.77 | 0.63% | 3,853,761 | 66.78B | |||
| $150.76 | $3.48 | 2.36% | 12,720,838 | 635.78B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $17.48 | $0.05 | 0.29% | 611,628 | 2.87B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $29.40 | $0.41 | 1.41% | 785,673 | 4.82B | ||
| $12.05 | $0.08 | 0.67% | 871,175 | 2.88B | |||
| $2.22 | $0.0000 | 0.00% | 79,920 | 210.07M | |||
HillcrestEnerg HEAT.CN | $0.195 | $0.015 | 7.14% | 0 | 19.56M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $162.50 | $2.46 | 1.49% | 691,664 | 80.74B | ||
INPLAY OIL CORP IPO.TO | $15.95 | $0.18 | 1.14% | 47,174 | 444.02M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $30.87 | $0.08 | 0.26% | 239,240 | 3.46B | |||
JOURNEY ENERGY INC JOY.TO | $4.07 | $0.03 | 0.74% | 135,867 | 273.12M | ||
KELT EXPLORATION LTD KEL.TO | $8.54 | $0.01 | 0.12% | 334,345 | 1.70B | ||
KEYERA CORP KEY.TO | $51.83 | $0.79 | 1.55% | 694,742 | 11.88B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.47 | $0.45 | 4.12% | 214,972 | 702.71M | ||
OVINTIV INC OVV.TO | $69.64 | $0.48 | 0.69% | 239,032 | 19.79B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $26.14 | $0.06 | 0.23% | 208,907 | 3.75B | ||
| $60.49 | $0.77 | 1.29% | 2,314,964 | 35.14B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.75 | $0.01 | 0.57% | 110,760 | 231.32M | ||
| $25.76 | $0.19 | 0.73% | 680,894 | 5.20B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.69 | $0.01 | 1.43% | 123,152 | 247.57M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $30.39 | $0.03 | 0.10% | 266,816 | 7.07B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.25 | $0.015 | 5.66% | 29,265 | 107.13M | ||
| $0.38 | $0.02 | 5.00% | 4,238 | 17.75M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.63 | $0.0000 | 0.00% | 17,369 | 246.14M | ||
SPARTAN DELTA CORP SDE.TO | $10.48 | $0.25 | 2.44% | 847,471 | 2.10B | ||
SUNCOR ENERGY INC. SU.TO | $77.07 | $0.84 | 1.10% | 6,057,110 | 92.58B | ||
SURGE ENERGY INC SGY.TO | $8.04 | $0.16 | 2.03% | 1,017,106 | 795.54M | ||
| $9.74 | $0.03 | 0.31% | 1,016,623 | 4.79B | |||
TC ENERGY CORP. TRP.TO | $86.50 | $1.16 | 1.36% | 1,385,887 | 90.05B | ||
| $6.71 | $0.25 | 3.87% | 13,334 | 144.91M | |||
TOPAZ ENERGY CORP TPZ.TO | $30.21 | $0.25 | 0.83% | 494,679 | 4.65B | ||
TOURMALINE OIL CORP TOU.TO | $62.74 | $0.28 | 0.44% | 1,284,929 | 24.28B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $14.54 | $0.07 | 0.48% | 655,174 | 2.24B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $13.76 | $0.17 | 1.25% | 5,051,722 | 16.95B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.10 | $0.02 | 1.85% | 130,742 | 111.40M | ||
| $20.82 | $0.07 | 0.34% | 2,111,754 | 14.69B | |||
| $43.67 | $0.72 | 1.62% | 8,541,991 | 27.09B | |||
Equinor ASA EQNR | $29.03 | $0.21 | 0.73% | 1,977,858 | 72.47B | ||
| $32.70 | $0.03 | 0.09% | 10,038,713 | 72.75B | |||
| $25.13 | $0.15 | 0.59% | 4,710,161 | 18.12B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $44.95 | $0.48 | 1.06% | 141,458 | 1.44B | ||
SHANGHAI PECHEM 0338.HK | $1.66 | $0.04 | 2.47% | 19,130,000 | 35.21B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 201,700 | 1.06M | ||
Shell PLC SHEL | $79.97 | $0.19 | 0.24% | 4,549,367 | 225.48B | ||
| $32.98 | $0.75 | 2.22% | 1,144,501 | 4.71B | |||
| $0.165 | $0.0000 | 0.00% | 556,141 | 53.58M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 10,000 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.21 | $0.0000 | 0.00% | 143 | 45.73M | ||
TUKTU RESOURCES LTD TUK.V | $0.03 | $0.005 | 20.00% | 233,000 | 7.97M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.32 | $0.01 | 3.23% | 341,000 | 197.52M | ||
SATURN OIL AND GAS INC SOIL.TO | $3.19 | $0.02 | 0.63% | 303,475 | 600.78M | ||
| $12.76 | $0.0000 | 0.00% | 11,914 | 2.10B | |||
| $3.37 | $0.11 | 3.16% | 234,815 | 619.15M | |||
STRATHCONA RESOURCES LTD SCR.TO | $29.04 | $1.11 | 3.68% | 175,870 | 6.22B |