Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.95 | $0.28 | 2.62% | 229,345 | 1.76B | ||
ALTAGAS LTD. ALA.TO | $30.20 | $0.16 | 0.53% | 637,820 | 8.95B | ||
ARC RESOURCES LTD. ARX.TO | $25.45 | $0.83 | 3.37% | 2,173,808 | 15.21B | ||
ATHABASCA OIL CORP ATH.TO | $4.81 | $0.05 | 1.05% | 4,251,065 | 2.73B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.10 | $0.28 | 5.81% | 9,649,533 | 4.19B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.83 | $0.23 | 4.11% | 1,404,804 | 1.57B | ||
$39.04 | $0.34 | 0.88% | 8,271,032 | 109.21B | |||
BONTERRA ENERGY CORP BNE.TO | $5.55 | $0.04 | 0.73% | 56,362 | 206.82M | ||
CDN NATURAL RES CNQ.TO | $103.87 | $1.77 | 1.73% | 1,680,950 | 110.94B | ||
CARDINAL ENERGY LTD CJ.TO | $6.97 | $0.11 | 1.60% | 562,293 | 1.10B | ||
CENOVUS ENERGY INC. CVE.TO | $28.28 | $0.25 | 0.89% | 4,045,124 | 52.75B | ||
$162.30 | $2.05 | 1.28% | 8,322,065 | 299.11B | |||
$123.55 | $1.32 | 1.08% | 4,770,580 | 144.50B | |||
$12.08 | $0.25 | 2.11% | 2,720,152 | 7.49B | |||
CREW ENERGY INC CR.TO | $4.58 | $0.12 | 2.69% | 264,584 | 715.53M | ||
ENBRIDGE INC ENB.TO | $50.14 | $0.41 | 0.82% | 12,386,983 | 106.58B | ||
ENERPLUS CORPORATION ERF.TO | $27.07 | $0.31 | 1.16% | 379,177 | 5.53B | ||
$130.48 | $0.46 | 0.35% | 3,652,115 | 74.99B | |||
$116.75 | $0.75 | 0.65% | 30,074,832 | 526.98B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.14 | $0.19 | 1.36% | 251,493 | 2.13B | ||
GEAR ENERGY LTD GXE.TO | $0.75 | $0.03 | 4.17% | 970,536 | 197.54M | ||
GIBSON ENERGY INC GEI.TO | $22.30 | $0.15 | 0.68% | 623,269 | 3.62B | ||
$7.37 | $0.0000 | 0.00% | 298,782 | 1.75B | |||
$1.69 | $0.01 | 0.59% | 148,318 | 165.54M | |||
HillcrestEnerg HEAT.CN | $0.255 | $0.005 | 1.92% | 0 | 17.60M | ||
$10.96 | $0.063 | 0.58% | 1,168,176 | 131.82M | |||
IMPERIAL OIL IMO.TO | $94.67 | $1.56 | 1.68% | 1,287,221 | 50.73B | ||
INPLAY OIL CORP IPO.TO | $2.37 | $0.02 | 0.85% | 59,787 | 213.68M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.36 | $0.22 | 1.28% | 27,488 | 2.17B | |||
JOURNEY ENERGY INC JOY.TO | $3.55 | $0.01 | 0.28% | 61,778 | 217.79M | ||
KELT EXPLORATION LTD KEL.TO | $6.12 | $0.06 | 0.99% | 197,906 | 1.19B | ||
KEYERA CORP KEY.TO | $34.68 | $0.1 | 0.29% | 623,047 | 7.95B | ||
MEG ENERGY CORP. MEG.TO | $31.56 | $0.79 | 2.57% | 2,358,506 | 8.60B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.93 | $0.16 | 1.25% | 381,806 | 2.68B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.92 | $0.04 | 0.36% | 282,901 | 836.33M | ||
OVINTIV INC OVV.TO | $71.63 | $1.19 | 1.69% | 79,879 | 19.30B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $32.46 | $0.41 | 1.28% | 275,082 | 4.74B | ||
$49.04 | $0.49 | 1.01% | 2,104,540 | 28.42B | |||
PERPETUAL ENERGY INC PMT.TO | $0.52 | $0.01 | 1.89% | 703 | 35.10M | ||
AvilaEnergy VIK.CN | $0.025 | $0.0000 | 0.00% | 0 | 4.06M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.36 | $0.02 | 1.49% | 38,206 | 169.01M | ||
$15.24 | $0.29 | 1.94% | 1,080,538 | 2.96B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.41 | $0.02 | 5.13% | 58,750 | 65.23M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.04 | $0.06 | 6.12% | 464,472 | 370.65M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $25.80 | $0.13 | 0.51% | 479,476 | 6.17B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.22 | $0.01 | 4.35% | 18,000 | 94.27M | ||
$0.065 | $0.005 | 7.14% | 353,106 | 46.55M | |||
RUBELLITE ENERGY INC RBY.TO | $2.68 | $0.14 | 5.51% | 7,721 | 167.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.11 | $0.16 | 4.05% | 171,809 | 711.86M | ||
SUNCOR ENERGY INC. SU.TO | $53.13 | $0.87 | 1.66% | 8,748,375 | 68.38B | ||
SURGE ENERGY INC SGY.TO | $7.24 | $0.14 | 1.97% | 395,973 | 728.21M | ||
$3.74 | $0.06 | 1.63% | 1,671,795 | 2.03B | |||
TC ENERGY CORP. TRP.TO | $51.39 | $0.05 | 0.10% | 4,876,821 | 53.32B | ||
$0.73 | $0.02 | 2.82% | 263,442 | 312.85M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.63 | $0.26 | 1.16% | 126,782 | 3.28B | ||
TOURMALINE OIL CORP TOU.TO | $66.91 | $2.13 | 3.29% | 8,010,844 | 23.53B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.36 | $0.22 | 1.36% | 1,131,798 | 2.62B | ||
WHITECAP RESOURCES INC WCP.TO | $10.15 | $0.23 | 2.32% | 1,946,652 | 6.07B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.17 | $0.05 | 4.46% | 47,634 | 115.52M | ||
$17.61 | $0.12 | 0.69% | 3,187,633 | 12.35B | |||
$50.86 | $0.32 | 0.63% | 5,851,268 | 32.14B | |||
Equinor ASA EQNR | $27.98 | $0.57 | 2.08% | 4,182,740 | 82.26B | ||
$18.61 | $0.04 | 0.22% | 11,623,881 | 41.30B | |||
$26.71 | $0.37 | 1.40% | 10,210,070 | 15.07B | |||
$31.08 | $0.01 | 0.03% | 1,961,545 | 22.66B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 28,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.42 | $0.03 | 0.24% | 2,200 | 542.29M | ||
TENAZ ENERGY CORP TNZ.TO | $4.00 | $0.04 | 1.01% | 16,900 | 106.81M | ||
SHANGHAI PECHEM 0338.HK | $1.11 | $0.01 | 0.89% | 8,913,000 | 26.54B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 1,773,000 | 1.92M | ||
Shell PLC SHEL | $72.78 | $0.41 | 0.57% | 2,664,611 | 232.43B | ||
$44.48 | $0.33 | 0.75% | 1,089,903 | 6.79B | |||
$0.68 | $0.0000 | 0.00% | 66,300 | 159.26M | |||
LUCERO ENERGY CORP LOU.V | $0.63 | $0.0000 | 0.00% | 11,500 | 407.31M | ||
PROSPERA ENERGY INC PEI.V | $0.075 | $0.0000 | 0.00% | 880,917 | 29.81M | ||
ROK RESOURCES INC ROK.V | $0.295 | $0.01 | 3.51% | 34,002 | 64.43M | ||
TUKTU RESOURCES LTD TUK.V | $0.045 | $0.005 | 10.00% | 61,000 | 5.17M | ||
CALIMA FPO [CE1] CE1.AX | $0.13 | $0.0000 | 0.00% | 185,976 | 82.30M | ||
JX ENERGY 3395.HK | $0.18 | $0.01 | 5.26% | 23,000 | 88.18M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.65 | $0.04 | 1.53% | 114,783 | 428.09M | ||
$10.36 | $0.16 | 1.57% | 27,956 | 1.56B | |||
$2.40 | $0.1 | 4.00% | 1,391,351 | 438.91M | |||
STRATHCONA RESOURCES LTD SCR.TO | $31.54 | $0.49 | 1.58% | 62,695 | 6.76B |