Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.83 | $0.01 | 0.09% | 314,030 | 1.74B | ||
ALTAGAS LTD. ALA.TO | $30.38 | $0.25 | 0.83% | 587,439 | 8.99B | ||
ARC RESOURCES LTD. ARX.TO | $25.97 | $0.24 | 0.93% | 959,814 | 15.52B | ||
ATHABASCA OIL CORP ATH.TO | $4.98 | $0.07 | 1.39% | 2,997,744 | 2.82B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.40 | $0.04 | 0.75% | 3,644,151 | 4.44B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $5.77 | $0.1 | 1.76% | 1,047,922 | 1.55B | ||
$39.47 | $0.0000 | 0.00% | 9,558,412 | 110.52B | |||
BONTERRA ENERGY CORP BNE.TO | $6.15 | $0.15 | 2.50% | 106,946 | 229.18M | ||
CDN NATURAL RES CNQ.TO | $106.83 | $0.31 | 0.29% | 2,768,577 | 114.41B | ||
CARDINAL ENERGY LTD CJ.TO | $7.30 | $0.0000 | 0.00% | 476,868 | 1.15B | ||
CENOVUS ENERGY INC. CVE.TO | $29.43 | $0.11 | 0.38% | 2,454,864 | 54.93B | ||
$166.33 | $0.44 | 0.27% | 6,231,056 | 306.54B | |||
$130.22 | $0.02 | 0.02% | 3,609,368 | 152.50B | |||
$12.62 | $0.24 | 1.94% | 3,937,056 | 7.82B | |||
CREW ENERGY INC CR.TO | $4.67 | $0.12 | 2.64% | 386,548 | 729.59M | ||
ENBRIDGE INC ENB.TO | $49.15 | $0.19 | 0.39% | 12,504,802 | 104.47B | ||
ENERPLUS CORPORATION ERF.TO | $27.85 | $0.21 | 0.75% | 613,872 | 5.69B | ||
$136.25 | $0.55 | 0.41% | 2,786,386 | 78.37B | |||
$119.64 | $1.68 | 1.42% | 17,309,424 | 471.74B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $14.48 | $0.1 | 0.70% | 245,848 | 2.18B | ||
GEAR ENERGY LTD GXE.TO | $0.72 | $0.01 | 1.41% | 750,113 | 189.64M | ||
GIBSON ENERGY INC GEI.TO | $22.81 | $0.16 | 0.71% | 282,578 | 3.71B | ||
$7.85 | $0.03 | 0.38% | 332,825 | 1.86B | |||
$1.72 | $0.01 | 0.58% | 96,680 | 168.48M | |||
HillcrestEnerg HEAT.CN | $0.25 | $0.005 | 1.96% | 0 | 17.26M | ||
$11.02 | $0.26 | 2.42% | 2,656,917 | 132.51M | |||
IMPERIAL OIL IMO.TO | $97.22 | $0.66 | 0.68% | 388,574 | 52.09B | ||
INPLAY OIL CORP IPO.TO | $2.50 | $0.01 | 0.40% | 69,372 | 225.40M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$17.97 | $0.09 | 0.50% | 111,104 | 2.25B | |||
JOURNEY ENERGY INC JOY.TO | $3.91 | $0.01 | 0.26% | 47,816 | 239.88M | ||
KELT EXPLORATION LTD KEL.TO | $6.43 | $0.04 | 0.63% | 257,063 | 1.25B | ||
KEYERA CORP KEY.TO | $35.82 | $0.23 | 0.65% | 460,794 | 8.21B | ||
MEG ENERGY CORP. MEG.TO | $32.53 | $0.31 | 0.96% | 1,020,012 | 8.87B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.89 | $0.07 | 0.55% | 244,049 | 2.68B | ||
OBSIDIAN ENERGY LTD OBE.TO | $12.37 | $0.05 | 0.41% | 215,784 | 957.88M | ||
OVINTIV INC OVV.TO | $73.09 | $0.31 | 0.43% | 53,515 | 19.66B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $32.24 | $0.26 | 0.81% | 255,063 | 4.66B | ||
$49.31 | $0.35 | 0.71% | 1,087,408 | 28.57B | |||
PERPETUAL ENERGY INC PMT.TO | $0.55 | $0.0000 | 0.00% | 63,000 | 37.13M | ||
AvilaEnergy VIK.CN | $0.03 | $0.0000 | 0.00% | 0 | 4.88M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.34 | $0.01 | 0.75% | 37,804 | 166.52M | ||
$15.82 | $0.48 | 3.13% | 1,036,830 | 3.08B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.405 | $0.05 | 14.08% | 327,347 | 64.44M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.02 | $0.03 | 3.03% | 751,318 | 363.52M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.28 | $0.31 | 1.15% | 256,176 | 6.52B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.2 | $0.0000 | 0.00% | 4,000 | 85.70M | ||
$0.07 | $0.005 | 6.67% | 2,010 | 50.13M | |||
RUBELLITE ENERGY INC RBY.TO | $2.68 | $0.03 | 1.11% | 611,600 | 167.39M | ||
SPARTAN DELTA CORP SDE.TO | $4.17 | $0.01 | 0.24% | 174,850 | 722.25M | ||
SUNCOR ENERGY INC. SU.TO | $54.25 | $0.38 | 0.71% | 5,246,441 | 69.82B | ||
SURGE ENERGY INC SGY.TO | $7.89 | $0.16 | 2.07% | 302,149 | 793.58M | ||
$3.93 | $0.0125 | 0.32% | 1,601,036 | 2.14B | |||
TC ENERGY CORP. TRP.TO | $49.15 | $0.15 | 0.30% | 4,261,644 | 50.99B | ||
$0.73 | $0.02 | 2.67% | 143,553 | 312.85M | |||
TOPAZ ENERGY CORP TPZ.TO | $23.10 | $0.42 | 1.85% | 228,804 | 3.34B | ||
TOURMALINE OIL CORP TOU.TO | $69.12 | $1.36 | 2.01% | 2,978,422 | 24.29B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.60 | $0.08 | 0.48% | 804,077 | 2.67B | ||
WHITECAP RESOURCES INC WCP.TO | $10.64 | $0.0692 | 0.65% | 1,818,784 | 6.36B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.22 | $0.0000 | 0.00% | 77,715 | 120.46M | ||
$18.03 | $0.16 | 0.90% | 2,853,098 | 12.64B | |||
$53.08 | $0.37 | 0.70% | 4,808,539 | 33.71B | |||
Equinor ASA EQNR | $27.11 | $0.58 | 2.09% | 4,269,103 | 79.67B | ||
$18.60 | $0.2075 | 1.13% | 9,977,492 | 41.28B | |||
$27.94 | $0.17 | 0.61% | 6,702,264 | 15.97B | |||
$31.18 | $0.13 | 0.42% | 2,837,680 | 22.73B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 20,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.59 | $0.1 | 0.80% | 5,872 | 549.71M | ||
TENAZ ENERGY CORP TNZ.TO | $4.34 | $0.34 | 8.50% | 41,788 | 115.89M | ||
SHANGHAI PECHEM 0338.HK | $1.11 | $0.0000 | 0.00% | 9,299,000 | 26.30B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 8,405 | 1.92M | ||
Shell PLC SHEL | $73.12 | $0.15 | 0.20% | 2,772,714 | 233.71B | ||
$46.83 | $0.39 | 0.84% | 760,568 | 7.15B | |||
$0.72 | $0.0000 | 0.00% | 38,759 | 168.63M | |||
LUCERO ENERGY CORP LOU.V | $0.63 | $0.01 | 1.56% | 95,750 | 407.31M | ||
PROSPERA ENERGY INC PEI.V | $0.06 | $0.0000 | 0.00% | 910,285 | 23.85M | ||
ROK RESOURCES INC ROK.V | $0.315 | $0.0000 | 0.00% | 48,503 | 68.80M | ||
TUKTU RESOURCES LTD TUK.V | $0.045 | $0.005 | 12.50% | 214,900 | 5.17M | ||
CALIMA FPO [CE1] CE1.AX | $0.125 | $0.0000 | 0.00% | 1,447,519 | 79.14M | ||
JX ENERGY 3395.HK | $0.185 | $0.0000 | 0.00% | 10,000 | 90.63M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.77 | $0.01 | 0.36% | 44,592 | 447.48M | ||
$10.54 | $0.0551 | 0.53% | 17,075 | 1.60B | |||
$2.66 | $0.14 | 5.56% | 256,026 | 486.46M | |||
STRATHCONA RESOURCES LTD SCR.TO | $32.70 | $0.36 | 1.09% | 16,658 | 7.01B |