Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$12.12	$0.1	0.82%	279,129	2.02B
ALTAGAS LTD. ALA.TO	$42.83	$0.54	1.28%	845,510	13.32B
ARC RESOURCES LTD. ARX.TO	$24.15	$0.05	0.21%	5,796,221	13.90B
ATHABASCA OIL CORP ATH.TO	$7.12	$0.18	2.47%	2,459,171	3.46B
BAYTEX ENERGY CORP. BTE.TO	$4.25	$0.51	13.64%	30,201,957	3.27B
BIRCHCLIFF ENERGY LTD. BIR.TO	$6.92	$0.02	0.29%	1,079,554	1.89B
BP p.l.c. BP	$36.86	$0.49	1.31%	8,000,725	96.20B
BONTERRA ENERGY CORP BNE.TO	$3.99	$0.1	2.57%	109,298	145.37M
CDN NATURAL RES CNQ.TO	$45.42	$0.04	0.09%	6,780,346	94.61B
CARDINAL ENERGY LTD CJ.TO	$8.78	$0.2	2.23%	1,117,369	1.41B
CENOVUS ENERGY INC. CVE.TO	$25.41	$0.17	0.66%	7,962,671	44.35B
Chevron Corporation CVX	$153.32	$2.92	1.87%	11,015,321	306.54B
ConocoPhillips COP	$89.07	$1.62	1.79%	4,637,265	110.07B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$68.25	$0.57	0.84%	12,799,121	148.87B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$108.74	$0.6	0.55%	3,393,063	59.00B
Exxon Mobil Corporation XOM	$118.12	$1.66	1.39%	13,745,653	498.11B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.44	$0.05	0.35%	487,518	2.37B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$23.80	$0.08	0.34%	457,895	3.90B
HEADWATER EXPLORATION INC HWX.TO	$8.05	$0.0000	0.00%	441,194	1.92B
HEMISPHERE ENERGY CORPORATION HME.V	$2.15	$0.01	0.47%	21,575	204.61M
HillcrestEnerg HEAT.CN	$0.115	$0.005	4.17%	0	11.55M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$135.56	$0.88	0.65%	557,060	67.35B
INPLAY OIL CORP IPO.TO	$13.18	$0.08	0.61%	86,392	366.48M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$26.25	$0.05	0.19%	92,268	2.94B
JOURNEY ENERGY INC JOY.TO	$4.10	$0.09	2.15%	63,325	275.14M
KELT EXPLORATION LTD KEL.TO	$7.99	$0.22	2.68%	807,880	1.59B
KEYERA CORP KEY.TO	$42.25	$0.45	1.08%	885,417	9.68B
MEG ENERGY CORP. MEG.TO	$30.90	$0.14	0.46%	1,618,912	7.86B
NUVISTA ENERGY LTD. NVA.TO	$17.90	$0.31	1.70%	3,440,654	3.53B
OBSIDIAN ENERGY LTD OBE.TO	$8.65	$0.17	1.93%	226,894	580.56M
OVINTIV INC OVV.TO	$53.55	$1.65	2.99%	645,004	13.57B
PARAMOUNT RESOURCES LTD. POU.TO	$23.78	$0.05	0.21%	265,542	3.41B
PEMBINA PIPELINE CORPORATION PPL.TO	$53.36	$0.23	0.43%	1,478,317	31.00B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.83	$0.03	1.61%	19,803	241.89M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$21.26	$0.01	0.05%	1,024,913	4.27B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.87	$0.02	2.25%	196,983	312.15M
PRAIRIESKY ROYALTY LTD PSK.TO	$26.99	$0.16	0.59%	155,220	6.28B
QUESTERRE ENERGY CORP QEC.TO	$0.295	$0.015	4.84%	2,301	126.41M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.0000	0.00%	236,909	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.45	$0.02	0.82%	22,658	229.29M
SPARTAN DELTA CORP SDE.TO	$7.26	$0.1	1.36%	708,953	1.46B
SUNCOR ENERGY INC. SU.TO	$61.92	$0.2	0.32%	7,089,622	74.38B
SURGE ENERGY INC SGY.TO	$6.97	$0.27	3.73%	667,234	689.67M
TAMARACK VALLEY ENERGY LTD TVE.TO	$6.96	$0.04	0.58%	2,500,477	3.42B
TC ENERGY CORP. TRP.TO	$76.72	$1.75	2.33%	2,691,701	79.87B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.99	$0.01	0.17%	60,861	129.35M
TOPAZ ENERGY CORP TPZ.TO	$26.58	$0.27	1.03%	193,877	4.09B
TOURMALINE OIL CORP TOU.TO	$62.39	$0.12	0.19%	7,165,333	24.15B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$12.35	$0.35	2.76%	891,442	1.89B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$10.87	$0.11	1.00%	3,227,247	13.20B
YANGARRA RESOURCES LTD YGR.TO	$1.09	$0.01	0.91%	109,400	110.39M
Plains All American Pipeline, L PAA	$16.51	$0.21	1.26%	1,860,265	11.65B
Devon Energy Corporation DVN	$35.22	$0.06	0.17%	9,580,781	22.09B
Equinor ASA EQNR	$24.24	$0.48	1.94%	2,368,742	60.99B
Kinder Morgan, Inc. KMI	$27.01	$0.07	0.26%	9,061,502	60.09B
Weyerhaeuser Company WY	$22.45	$0.29	1.28%	6,030,368	16.18B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.43M
KIWETINOHK ENERGY CORP KEC.TO	$24.53	$0.02	0.08%	26,954	1.07B
TENAZ ENERGY CORP TNZ.TO	$26.48	$0.28	1.05%	55,814	752.46M
SHANGHAI PECHEM 0338.HK	$1.39	$0.01	0.72%	5,990,000	27.35B
MARKSMEN ENERGY INC. MAH.V	$0.01	$0.005	100.00%	9,010	2.11M
Shell PLC SHEL	$76.41	$0.6	0.78%	3,892,218	221.52B
Murphy Oil Corporation MUR	$28.85	$0.93	3.12%	2,086,478	4.12B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.215	$0.005	2.38%	463,946	69.82M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.05	$0.0000	0.00%	165,349	21.73M
ROK RESOURCES INC ROK.V	$0.22	$0.005	2.22%	213,000	48.31M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.0000	0.00%	830,880	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.305	$0.005	1.61%	352,000	184.86M
SATURN OIL AND GAS INC SOIL.TO	$2.46	$0.06	2.38%	464,509	463.30M
Freehold Royalties Ltd FRHLF	$10.33	$0.02	0.19%	2,085	1.69B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.53	$0.02	0.78%	103,002	463.66M
STRATHCONA RESOURCES LTD SCR.TO	$41.48	$0.14	0.34%	101,953	8.89B

Report Error