Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.37 | $0.18 | 1.61% | 331,646 | 1.90B | ||
ALTAGAS LTD. ALA.TO | $40.86 | $0.12 | 0.29% | 505,217 | 12.22B | ||
ARC RESOURCES LTD. ARX.TO | $27.20 | $0.46 | 1.72% | 1,147,520 | 15.91B | ||
ATHABASCA OIL CORP ATH.TO | $5.58 | $0.06 | 1.09% | 1,826,252 | 2.80B | ||
BAYTEX ENERGY CORP. BTE.TO | $2.69 | $0.06 | 2.28% | 4,424,709 | 2.12B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.94 | $0.1 | 1.46% | 485,124 | 1.89B | ||
| $31.99 | $0.1 | 0.31% | 6,223,367 | 82.73B | |||
BONTERRA ENERGY CORP BNE.TO | $3.67 | $0.1 | 2.80% | 35,933 | 136.91M | ||
CDN NATURAL RES CNQ.TO | $42.30 | $0.32 | 0.75% | 9,026,666 | 88.55B | ||
CARDINAL ENERGY LTD CJ.TO | $7.06 | $0.02 | 0.28% | 662,432 | 1.13B | ||
CENOVUS ENERGY INC. CVE.TO | $19.31 | $0.01 | 0.05% | 7,184,426 | 35.02B | ||
| $150.04 | $1.34 | 0.89% | 45,741,231 | 259.90B | |||
| $91.64 | $1.17 | 1.26% | 7,967,688 | 115.69B | |||
ENBRIDGE INC ENB.TO | $61.88 | $0.3 | 0.49% | 3,629,174 | 134.90B | ||
| $117.68 | $0.75 | 0.63% | 5,901,934 | 64.23B | |||
| $107.77 | $3.89 | 3.48% | 28,057,418 | 464.45B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $13.25 | $0.16 | 1.22% | 571,796 | 2.17B | ||
GIBSON ENERGY INC GEI.TO | $24.82 | $0.2 | 0.81% | 239,757 | 4.06B | ||
| $7.15 | $0.26 | 3.77% | 842,717 | 1.70B | |||
| $1.95 | $0.02 | 1.04% | 57,153 | 188.46M | |||
HillcrestEnerg HEAT.CN | $0.09 | $0.0000 | 0.00% | 0 | 8.98M | ||
IMPERIAL OIL IMO.TO | $112.97 | $0.34 | 0.30% | 606,108 | 57.51B | ||
INPLAY OIL CORP IPO.TO | $10.12 | $0.04 | 0.40% | 48,120 | 282.75M | ||
| $22.43 | $0.18 | 0.81% | 67,624 | 2.54B | |||
JOURNEY ENERGY INC JOY.TO | $2.31 | $0.06 | 2.67% | 64,869 | 155.02M | ||
KELT EXPLORATION LTD KEL.TO | $7.85 | $0.05 | 0.64% | 490,374 | 1.56B | ||
KEYERA CORP KEY.TO | $44.19 | $0.36 | 0.82% | 743,577 | 10.13B | ||
MEG ENERGY CORP. MEG.TO | $26.63 | $0.13 | 0.49% | 446,853 | 6.77B | ||
NUVISTA ENERGY LTD. NVA.TO | $14.08 | $0.24 | 1.73% | 558,935 | 2.78B | ||
OBSIDIAN ENERGY LTD OBE.TO | $7.57 | $0.0000 | 0.00% | 118,451 | 533.83M | ||
OVINTIV INC OVV.TO | $54.99 | $0.02 | 0.04% | 211,439 | 14.29B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $21.55 | $0.23 | 1.08% | 133,150 | 3.09B | ||
| $51.10 | $0.02 | 0.04% | 1,804,154 | 29.68B | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.13M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.43 | $0.02 | 1.42% | 1,300 | 184.42M | ||
| $19.42 | $0.22 | 1.15% | 415,238 | 3.87B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.75 | $0.04 | 5.63% | 222,590 | 268.89M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $24.19 | $0.2 | 0.83% | 271,938 | 5.70B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.29 | $0.005 | 1.75% | 1,000 | 124.27M | ||
| $0.03 | $0.0000 | 0.00% | 491,050 | 42.04M | |||
RUBELLITE ENERGY CORP RBY.TO | $1.94 | $0.01 | 0.52% | 200 | 180.95M | ||
SPARTAN DELTA CORP SDE.TO | $4.61 | $0.15 | 3.36% | 469,227 | 922.20M | ||
SUNCOR ENERGY INC. SU.TO | $53.31 | $0.4 | 0.74% | 2,678,820 | 65.44B | ||
SURGE ENERGY INC SGY.TO | $6.84 | $0.07 | 1.01% | 554,518 | 678.07M | ||
| $5.07 | $0.1 | 2.01% | 1,380,585 | 2.56B | |||
TC ENERGY CORP. TRP.TO | $65.52 | $0.07 | 0.11% | 5,091,442 | 68.12B | ||
| $0.235 | $0.01 | 4.44% | 156,618 | 101.33M | |||
TOPAZ ENERGY CORP TPZ.TO | $25.73 | $0.17 | 0.67% | 122,224 | 3.96B | ||
TOURMALINE OIL CORP TOU.TO | $61.99 | $0.36 | 0.58% | 1,032,192 | 23.22B | ||
VERMILION ENERGY INC VET.TO | $10.83 | $0.05 | 0.46% | 917,751 | 1.67B | ||
WHITECAP RESOURCES INC WCP.TO | $9.93 | $0.2 | 2.06% | 7,105,667 | 12.23B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.04 | $0.01 | 0.97% | 26,400 | 104.71M | ||
| $18.91 | $0.16 | 0.85% | 3,624,116 | 13.30B | |||
| $32.85 | $0.07 | 0.21% | 7,128,935 | 21.09B | |||
Equinor ASA EQNR | $25.70 | $0.03 | 0.12% | 3,111,745 | 65.38B | ||
| $27.88 | $0.39 | 1.42% | 18,788,940 | 61.97B | |||
| $25.31 | $0.37 | 1.44% | 5,117,002 | 18.36B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.02 | $0.0000 | 0.00% | 29,000 | 1.90M | ||
KIWETINOHK ENERGY CORP KEC.TO | $22.42 | $0.3 | 1.32% | 9,693 | 983.88M | ||
TENAZ ENERGY CORP TNZ.TO | $19.04 | $0.34 | 1.75% | 49,736 | 535.27M | ||
SHANGHAI PECHEM 0338.HK | $1.35 | $0.06 | 4.65% | 33,199,000 | 28.50B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 612 | 1.06M | ||
Shell PLC SHEL | $70.28 | $0.06 | 0.09% | 4,920,695 | 205.93B | ||
| $24.48 | $0.26 | 1.05% | 1,726,320 | 3.49B | |||
| $0.27 | $0.0000 | 0.00% | 70,689 | 71.80M | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.01 | 33.33% | 414,091 | 17.39M | ||
ROK RESOURCES INC ROK.V | $0.195 | $0.005 | 2.63% | 73,974 | 42.85M | ||
TUKTU RESOURCES LTD TUK.V | $0.07 | $0.005 | 7.69% | 447,000 | 18.59M | ||
JX ENERGY 3395.HK | $0.46 | $0.005 | 1.08% | 445,000 | 250.99M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.21 | $0.04 | 1.84% | 323,680 | 427.23M | ||
| $9.63 | $0.12 | 1.26% | 5,783 | 1.58B | |||
| $2.29 | $0.03 | 1.33% | 60,453 | 421.22M | |||
STRATHCONA RESOURCES LTD SCR.TO | $32.85 | $0.7 | 2.18% | 70,823 | 7.04B |