Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.29 | $0.94 | 8.37% | 3,095,899 | 1.72B | ||
ALTAGAS LTD. ALA.TO | $47.83 | $0.42 | 0.87% | 850,953 | 14.89B | ||
ARC RESOURCES LTD. ARX.TO | $27.12 | $1.83 | 6.32% | 6,263,388 | 15.61B | ||
ATHABASCA OIL CORP ATH.TO | $10.32 | $0.93 | 8.27% | 6,724,812 | 4.95B | ||
BAYTEX ENERGY CORP. BTE.TO | $5.86 | $0.36 | 5.79% | 10,309,232 | 4.50B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.77 | $0.87 | 11.39% | 3,113,304 | 1.86B | ||
| $46.17 | $0.83 | 1.77% | 36,884,701 | 118.27B | |||
BONTERRA ENERGY CORP BNE.TO | $6.18 | $0.38 | 5.79% | 237,719 | 223.09M | ||
CDN NATURAL RES CNQ.TO | $64.64 | $3.22 | 4.75% | 17,889,980 | 134.89B | ||
CARDINAL ENERGY LTD CJ.TO | $10.61 | $0.76 | 6.68% | 2,148,274 | 1.84B | ||
CENOVUS ENERGY INC. CVE.TO | $35.86 | $1.06 | 2.87% | 7,161,399 | 67.64B | ||
| $197.41 | $9.49 | 4.59% | 20,908,743 | 394.69B | |||
| $128.38 | $3.62 | 2.74% | 12,827,928 | 156.92B | |||
ENBRIDGE INC ENB.TO | $74.54 | $0.87 | 1.15% | 3,316,368 | 162.67B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $140.42 | $4.15 | 2.87% | 5,002,408 | 75.33B | |||
| $160.78 | $8.88 | 5.23% | 37,819,918 | 669.93B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.63 | $0.74 | 4.26% | 1,319,434 | 2.73B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $29.29 | $0.39 | 1.31% | 860,716 | 5.04B | ||
| $11.98 | $0.87 | 6.77% | 1,817,008 | 2.85B | |||
| $2.66 | $0.14 | 5.00% | 786,710 | 251.71M | |||
HillcrestEnerg HEAT.CN | $0.145 | $0.005 | 3.33% | 0 | 14.54M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $179.54 | $2.67 | 1.47% | 1,163,343 | 89.21B | ||
INPLAY OIL CORP IPO.TO | $17.19 | $0.95 | 5.24% | 159,912 | 479.23M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $35.59 | $1.93 | 5.14% | 236,550 | 4.02B | |||
JOURNEY ENERGY INC JOY.TO | $4.89 | $0.56 | 10.28% | 388,083 | 329.98M | ||
KELT EXPLORATION LTD KEL.TO | $8.62 | $0.75 | 8.00% | 662,521 | 1.73B | ||
KEYERA CORP KEY.TO | $52.51 | $1.30 | 2.42% | 2,094,867 | 12.04B | ||
OBSIDIAN ENERGY LTD OBE.TO | $12.35 | $0.87 | 6.58% | 762,093 | 831.24M | ||
OVINTIV INC OVV.TO | $79.72 | $2.87 | 3.47% | 302,208 | 22.62B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $27.45 | $2.26 | 7.61% | 418,717 | 3.96B | ||
| $60.76 | $1.51 | 2.42% | 2,051,032 | 35.32B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.02 | $0.005 | 33.33% | 0 | 1.15M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.95 | $0.07 | 3.47% | 165,818 | 286.00M | ||
| $25.79 | $1.39 | 5.11% | 1,807,453 | 5.24B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.67 | $0.01 | 1.47% | 344,237 | 240.39M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $31.52 | $0.68 | 2.11% | 874,371 | 7.34B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.28 | $0.0000 | 0.00% | 25,020 | 119.98M | ||
| $0.4 | $0.05 | 14.29% | 2,177 | 18.69M | |||
RUBELLITE ENERGY CORP RBY.TO | $3.36 | $0.18 | 5.08% | 99,418 | 314.47M | ||
SPARTAN DELTA CORP SDE.TO | $12.11 | $0.89 | 6.85% | 613,635 | 2.43B | ||
SUNCOR ENERGY INC. SU.TO | $90.29 | $1.72 | 1.87% | 5,118,005 | 107.44B | ||
SURGE ENERGY INC SGY.TO | $8.74 | $0.66 | 7.02% | 1,479,376 | 863.87M | ||
| $10.74 | $0.76 | 6.61% | 3,429,624 | 5.23B | |||
TC ENERGY CORP. TRP.TO | $86.43 | $0.68 | 0.78% | 6,966,132 | 90.04B | ||
| $8.67 | $0.2 | 2.25% | 25,291 | 187.24M | |||
TOPAZ ENERGY CORP TPZ.TO | $30.21 | $0.71 | 2.30% | 944,928 | 4.67B | ||
TOURMALINE OIL CORP TOU.TO | $63.80 | $2.78 | 4.18% | 2,565,620 | 24.70B | ||
VERMILION ENERGY INC VET.TO | $17.86 | $1.31 | 6.83% | 1,461,348 | 2.73B | ||
WHITECAP RESOURCES INC WCP.TO | $14.61 | $1.09 | 6.94% | 11,446,854 | 17.73B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.42 | $0.07 | 4.70% | 465,520 | 149.84M | ||
| $21.79 | $0.54 | 2.42% | 3,187,587 | 15.37B | |||
| $48.59 | $1.73 | 3.44% | 17,003,293 | 30.14B | |||
Equinor ASA EQNR | $40.39 | $1.81 | 4.29% | 11,484,095 | 100.68B | ||
| $32.88 | $0.65 | 1.94% | 11,228,747 | 73.15B | |||
| $24.20 | $0.23 | 0.94% | 3,589,863 | 17.44B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $58.99 | $5.57 | 8.63% | 411,503 | 1.89B | ||
SHANGHAI PECHEM 0338.HK | $1.25 | $0.03 | 2.46% | 10,568,000 | 24.69B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 441,000 | 1.06M | ||
Shell PLC SHEL | $92.03 | $0.97 | 1.04% | 15,419,451 | 261.92B | ||
| $39.55 | $1.70 | 4.12% | 1,929,880 | 5.67B | |||
| $0.175 | $0.005 | 2.78% | 1,313,972 | 56.83M | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 696,620 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.255 | $0.005 | 1.92% | 1,048,577 | 55.53M | ||
TUKTU RESOURCES LTD TUK.V | $0.02 | $0.005 | 20.00% | 1,488,725 | 5.31M | ||
JX ENERGY 3395.HK | $0.29 | $0.005 | 1.75% | 386,000 | 252.09M | ||
SATURN OIL AND GAS INC SOIL.TO | $5.91 | $0.37 | 5.89% | 1,450,396 | 1.07B | ||
| $11.98 | $0.49 | 3.93% | 38,314 | 1.96B | |||
| $3.36 | $0.27 | 7.44% | 467,267 | 619.05M | |||
STRATHCONA RESOURCES LTD SCR.TO | $40.33 | $1.81 | 4.30% | 533,209 | 8.64B |