Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.51 | $0.1 | 0.96% | 489,229 | 1.76B | ||
ALTAGAS LTD. ALA.TO | $41.91 | $0.34 | 0.82% | 354,218 | 12.54B | ||
ARC RESOURCES LTD. ARX.TO | $27.11 | $0.16 | 0.59% | 1,093,114 | 15.79B | ||
ATHABASCA OIL CORP ATH.TO | $5.68 | $0.01 | 0.18% | 3,358,980 | 2.82B | ||
BAYTEX ENERGY CORP. BTE.TO | $2.79 | $0.02 | 0.72% | 3,216,878 | 2.14B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.29 | $0.11 | 1.78% | 969,199 | 1.72B | ||
| $34.64 | $0.33 | 0.96% | 8,791,088 | 89.34B | |||
BONTERRA ENERGY CORP BNE.TO | $3.60 | $0.0000 | 0.00% | 22,694 | 134.30M | ||
CDN NATURAL RES CNQ.TO | $41.15 | $0.05 | 0.12% | 5,607,967 | 85.62B | ||
CARDINAL ENERGY LTD CJ.TO | $7.13 | $0.02 | 0.28% | 543,023 | 1.14B | ||
CENOVUS ENERGY INC. CVE.TO | $20.91 | $0.19 | 0.92% | 5,359,459 | 37.63B | ||
| $155.16 | $0.71 | 0.46% | 6,004,483 | 312.62B | |||
| $95.65 | $0.23 | 0.24% | 6,027,336 | 119.46B | |||
ENBRIDGE INC ENB.TO | $66.55 | $0.91 | 1.39% | 4,625,781 | 145.11B | ||
| $119.79 | $0.32 | 0.27% | 1,768,358 | 65.40B | |||
| $107.38 | $0.22 | 0.20% | 9,702,829 | 457.79B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $13.34 | $0.16 | 1.21% | 320,439 | 2.19B | ||
GIBSON ENERGY INC GEI.TO | $25.77 | $0.17 | 0.66% | 247,204 | 4.22B | ||
| $6.89 | $0.05 | 0.72% | 564,381 | 1.64B | |||
| $1.94 | $0.01 | 0.51% | 125,060 | 187.49M | |||
HillcrestEnerg HEAT.CN | $0.095 | $0.005 | 5.56% | 0 | 9.48M | ||
IMPERIAL OIL IMO.TO | $115.03 | $0.28 | 0.24% | 455,107 | 58.56B | ||
INPLAY OIL CORP IPO.TO | $11.24 | $0.35 | 3.21% | 78,129 | 314.04M | ||
| $24.49 | $0.08 | 0.33% | 61,027 | 2.77B | |||
JOURNEY ENERGY INC JOY.TO | $2.59 | $0.04 | 1.57% | 39,301 | 173.81M | ||
KELT EXPLORATION LTD KEL.TO | $6.71 | $0.06 | 0.89% | 233,324 | 1.34B | ||
KEYERA CORP KEY.TO | $43.62 | $0.23 | 0.53% | 565,802 | 10.00B | ||
MEG ENERGY CORP. MEG.TO | $26.79 | $0.23 | 0.87% | 564,713 | 6.81B | ||
NUVISTA ENERGY LTD. NVA.TO | $14.35 | $0.05 | 0.35% | 322,397 | 2.83B | ||
OBSIDIAN ENERGY LTD OBE.TO | $7.89 | $0.02 | 0.25% | 238,004 | 529.42M | ||
OVINTIV INC OVV.TO | $55.05 | $0.65 | 1.19% | 115,728 | 14.15B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $20.27 | $0.02 | 0.10% | 471,081 | 2.90B | ||
| $50.71 | $0.55 | 1.10% | 2,193,700 | 29.46B | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.13M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.47 | $0.02 | 1.38% | 33,500 | 191.52M | ||
| $19.29 | $0.52 | 2.77% | 1,228,208 | 3.87B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.64 | $0.01 | 1.59% | 19,309 | 229.63M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $23.78 | $0.13 | 0.55% | 131,889 | 5.60B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.37 | $0.0000 | 0.00% | 68,944 | 158.55M | ||
| $0.03 | $0.0000 | 0.00% | 68,410 | 42.04M | |||
RUBELLITE ENERGY CORP RBY.TO | $2.17 | $0.09 | 4.33% | 58,880 | 202.48M | ||
SPARTAN DELTA CORP SDE.TO | $4.99 | $0.01 | 0.20% | 227,825 | 998.40M | ||
SUNCOR ENERGY INC. SU.TO | $53.86 | $0.29 | 0.54% | 4,710,741 | 65.35B | ||
SURGE ENERGY INC SGY.TO | $7.06 | $0.0000 | 0.00% | 465,086 | 699.59M | ||
| $5.30 | $0.01 | 0.19% | 2,407,613 | 2.64B | |||
TC ENERGY CORP. TRP.TO | $70.77 | $0.53 | 0.75% | 3,125,139 | 73.57B | ||
| $0.23 | $0.005 | 2.13% | 274,703 | 99.18M | |||
TOPAZ ENERGY CORP TPZ.TO | $24.92 | $0.02 | 0.08% | 71,998 | 3.83B | ||
TOURMALINE OIL CORP TOU.TO | $57.55 | $0.26 | 0.45% | 1,336,051 | 22.26B | ||
VERMILION ENERGY INC VET.TO | $10.11 | $0.01 | 0.10% | 674,349 | 1.56B | ||
WHITECAP RESOURCES INC WCP.TO | $10.17 | $0.15 | 1.50% | 4,846,405 | 12.53B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.04 | $0.0000 | 0.00% | 23,400 | 105.33M | ||
| $17.70 | $0.08 | 0.45% | 3,667,549 | 12.45B | |||
| $33.85 | $0.23 | 0.68% | 4,084,122 | 21.49B | |||
Equinor ASA EQNR | $24.50 | $0.09 | 0.37% | 2,570,237 | 62.05B | ||
| $26.85 | $0.02 | 0.07% | 14,967,338 | 59.66B | |||
| $26.30 | $0.11 | 0.42% | 3,300,921 | 18.98B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.43M | ||
KIWETINOHK ENERGY CORP KEC.TO | $23.55 | $0.2 | 0.84% | 4,047 | 1.03B | ||
TENAZ ENERGY CORP TNZ.TO | $19.30 | $0.23 | 1.21% | 66,837 | 547.46M | ||
SHANGHAI PECHEM 0338.HK | $1.38 | $0.0000 | 0.00% | 14,810,000 | 27.21B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 612 | 1.06M | ||
Shell PLC SHEL | $72.64 | $0.11 | 0.15% | 3,136,270 | 211.70B | ||
| $23.22 | $0.03 | 0.13% | 1,996,898 | 3.31B | |||
| $0.265 | $0.025 | 8.62% | 109,400 | 69.19M | |||
PROSPERA ENERGY INC PEI.V | $0.03 | $0.005 | 14.29% | 66,900 | 13.04M | ||
ROK RESOURCES INC ROK.V | $0.2 | $0.0000 | 0.00% | 53,100 | 43.95M | ||
TUKTU RESOURCES LTD TUK.V | $0.065 | $0.0000 | 0.00% | 119,930 | 17.26M | ||
JX ENERGY 3395.HK | $0.4 | $0.02 | 4.76% | 692,000 | 209.15M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.51 | $0.0000 | 0.00% | 182,837 | 484.01M | ||
| $9.65 | $0.06 | 0.63% | 700 | 1.58B | |||
| $2.05 | $0.04 | 1.91% | 130,761 | 376.63M | |||
STRATHCONA RESOURCES LTD SCR.TO | $36.49 | $0.5 | 1.39% | 55,841 | 7.82B |