Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.78 | $0.15 | 1.51% | 1,912,898 | 1.64B | ||
ALTAGAS LTD. ALA.TO | $53.96 | $0.24 | 0.45% | 1,511,814 | 16.81B | ||
ARC RESOURCES LTD. ARX.TO | $31.29 | $0.54 | 1.76% | 2,701,594 | 17.69B | ||
ATHABASCA OIL CORP ATH.TO | $11.48 | $0.14 | 1.23% | 1,202,570 | 5.56B | ||
BAYTEX ENERGY CORP. BTE.TO | $6.78 | $0.03 | 0.44% | 3,971,347 | 4.90B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.42 | $0.12 | 1.83% | 862,495 | 1.76B | ||
| $42.65 | $1.71 | 3.85% | 23,951,095 | 109.82B | |||
BONTERRA ENERGY CORP BNE.TO | $6.76 | $0.01 | 0.15% | 106,707 | 247.25M | ||
CDN NATURAL RES CNQ.TO | $64.74 | $0.06 | 0.09% | 14,417,643 | 135.03B | ||
CARDINAL ENERGY LTD CJ.TO | $12.08 | $0.01 | 0.08% | 811,486 | 2.12B | ||
CENOVUS ENERGY INC. CVE.TO | $39.96 | $0.18 | 0.45% | 5,387,440 | 74.52B | ||
| $184.71 | $6.72 | 3.51% | 12,946,420 | 367.87B | |||
| $116.57 | $3.89 | 3.23% | 5,792,284 | 142.02B | |||
ENBRIDGE INC ENB.TO | $78.76 | $0.97 | 1.22% | 14,438,046 | 171.99B | ||
| $136.20 | $5.02 | 3.55% | 2,299,076 | 72.54B | |||
| $149.81 | $5.11 | 3.30% | 10,136,752 | 620.95B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $17.45 | $0.14 | 0.81% | 516,822 | 2.86B | ||
GIBSON ENERGY INC GEI.TO | $29.33 | $0.19 | 0.65% | 605,477 | 5.06B | ||
| $12.47 | $0.09 | 0.73% | 426,146 | 2.96B | |||
| $2.82 | $0.02 | 0.71% | 68,195 | 266.17M | |||
HillcrestEnerg HEAT.CN | $0.15 | $0.0000 | 0.00% | 0 | 30.08M | ||
IMPERIAL OIL IMO.TO | $178.33 | $0.32 | 0.18% | 480,847 | 86.24B | ||
INPLAY OIL CORP IPO.TO | $17.06 | $0.05 | 0.29% | 97,045 | 477.79M | ||
| $36.66 | $0.91 | 2.55% | 87,454 | 4.14B | |||
JOURNEY ENERGY INC JOY.TO | $5.68 | $0.01 | 0.18% | 410,250 | 383.29M | ||
KELT EXPLORATION LTD KEL.TO | $9.45 | $0.06 | 0.63% | 747,094 | 1.91B | ||
KEYERA CORP KEY.TO | $56.87 | $0.74 | 1.28% | 949,173 | 13.04B | ||
OBSIDIAN ENERGY LTD OBE.TO | $15.96 | $0.08 | 0.50% | 292,508 | 1.07B | ||
OVINTIV INC OVV.TO | $77.98 | $0.2 | 0.26% | 160,852 | 21.91B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $31.66 | $0.21 | 0.66% | 212,905 | 4.60B | ||
| $66.69 | $1.04 | 1.54% | 2,673,072 | 38.78B | |||
AvilaEnergy VIK.CN | $0.015 | $0.005 | 50.00% | 0 | 1.15M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.75 | $0.01 | 0.57% | 54,529 | 257.86M | ||
| $25.54 | $0.21 | 0.82% | 762,346 | 5.23B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.59 | $0.0000 | 0.00% | 99,053 | 211.69M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $34.02 | $0.06 | 0.18% | 209,675 | 7.91B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.275 | $0.02 | 6.78% | 64,739 | 124.36M | ||
| $0.53 | $0.0000 | 0.00% | 2,033 | 24.78M | |||
RUBELLITE ENERGY CORP RBY.TO | $3.19 | $0.03 | 0.93% | 92,958 | 299.14M | ||
SPARTAN DELTA CORP SDE.TO | $12.25 | $0.03 | 0.24% | 463,058 | 2.48B | ||
SUNCOR ENERGY INC. SU.TO | $90.56 | $0.29 | 0.32% | 5,286,380 | 106.93B | ||
SURGE ENERGY INC SGY.TO | $9.60 | $0.09 | 0.95% | 596,247 | 961.86M | ||
| $12.50 | $0.39 | 3.22% | 1,351,421 | 5.98B | |||
TC ENERGY CORP. TRP.TO | $96.08 | $0.99 | 1.02% | 1,850,553 | 100.09B | ||
| $16.96 | $0.0000 | 0.00% | 58,047 | 370.51M | |||
TOPAZ ENERGY CORP TPZ.TO | $32.51 | $0.04 | 0.12% | 290,621 | 5.03B | ||
TOURMALINE OIL CORP TOU.TO | $64.74 | $0.52 | 0.80% | 2,489,062 | 25.14B | ||
VERMILION ENERGY INC VET.TO | $16.37 | $0.16 | 0.99% | 907,521 | 2.51B | ||
WHITECAP RESOURCES INC WCP.TO | $16.28 | $0.11 | 0.68% | 5,428,881 | 19.79B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.35 | $0.02 | 1.46% | 135,352 | 142.55M | ||
| $23.56 | $0.59 | 2.44% | 3,879,328 | 16.62B | |||
| $45.14 | $2.08 | 4.40% | 13,195,984 | 52.05B | |||
Equinor ASA EQNR | $37.74 | $1.07 | 2.76% | 2,781,353 | 94.04B | ||
| $32.87 | $0.92 | 2.72% | 8,506,859 | 73.13B | |||
| $23.82 | $0.16 | 0.68% | 2,806,976 | 17.18B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.10B | ||
TENAZ ENERGY CORP TNZ.TO | $53.16 | $1.34 | 2.46% | 218,654 | 1.74B | ||
SHANGHAI PECHEM 0338.HK | $1.14 | $0.01 | 0.87% | 8,007,000 | 12.02B | ||
MARKSMEN ENERGY INC. MAH.V | $0.15 | $0.0000 | 0.00% | 7,013 | 792.74K | ||
Shell PLC SHEL | $85.03 | $0.68 | 0.79% | 8,520,298 | 236.50B | ||
| $36.48 | $1.52 | 4.00% | 1,269,633 | 5.23B | |||
| $0.135 | $0.0000 | 0.00% | 40,766 | 43.84M | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 51,020 | 19.29M | ||
ROK RESOURCES INC ROK.V | $0.29 | $0.0000 | 0.00% | 181,909 | 63.15M | ||
TUKTU RESOURCES LTD TUK.V | $0.02 | $0.005 | 20.00% | 113,781 | 5.31M | ||
JX ENERGY 3395.HK | $0.244 | $0.021 | 7.92% | 499,000 | 212.11M | ||
SATURN OIL AND GAS INC SOIL.TO | $6.93 | $0.09 | 1.32% | 619,720 | 1.26B | ||
| $12.62 | $0.12 | 0.94% | 27,167 | 2.07B | |||
| $4.29 | $0.11 | 2.63% | 220,249 | 790.87M | |||
STRATHCONA RESOURCES LTD SCR.TO | $45.03 | $0.06 | 0.13% | 251,023 | 9.65B |