Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.09 | $0.16 | 1.42% | 781,636 | 1.85B | ||
ALTAGAS LTD. ALA.TO | $40.75 | $0.25 | 0.61% | 762,127 | 12.68B | ||
ARC RESOURCES LTD. ARX.TO | $25.08 | $0.45 | 1.76% | 2,907,683 | 14.59B | ||
ATHABASCA OIL CORP ATH.TO | $7.46 | $0.14 | 1.91% | 1,795,373 | 3.63B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.48 | $0.28 | 5.88% | 11,440,600 | 3.44B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.12 | $0.16 | 2.20% | 1,026,025 | 1.96B | ||
| $35.43 | $0.49 | 1.36% | 5,329,994 | 91.12B | |||
BONTERRA ENERGY CORP BNE.TO | $4.73 | $0.03 | 0.63% | 52,589 | 172.43M | ||
CDN NATURAL RES CNQ.TO | $48.89 | $0.86 | 1.73% | 6,312,725 | 101.84B | ||
CARDINAL ENERGY LTD CJ.TO | $8.86 | $0.2 | 2.21% | 1,018,752 | 1.42B | ||
CENOVUS ENERGY INC. CVE.TO | $25.41 | $0.15 | 0.59% | 3,915,763 | 47.93B | ||
| $166.66 | $0.07 | 0.04% | 7,124,449 | 335.79B | |||
| $96.88 | $0.27 | 0.28% | 7,350,846 | 121.00B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $65.46 | $0.07 | 0.11% | 8,794,999 | 142.90B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $106.32 | $1.73 | 1.60% | 3,684,669 | 58.05B | |||
| $133.64 | $0.03 | 0.02% | 16,547,183 | 569.74B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.94 | $0.08 | 0.50% | 421,361 | 2.61B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.74 | $0.07 | 0.27% | 299,422 | 4.22B | ||
| $10.66 | $0.14 | 1.30% | 730,146 | 2.55B | |||
| $2.07 | $0.02 | 0.98% | 67,894 | 197.00M | |||
HillcrestEnerg HEAT.CN | $0.2 | $0.01 | 4.76% | 422,847 | 20.06M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $136.87 | $1.60 | 1.16% | 511,941 | 69.67B | ||
INPLAY OIL CORP IPO.TO | $13.88 | $0.2 | 1.46% | 53,058 | 386.40M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $25.79 | $0.9 | 3.37% | 142,062 | 2.89B | |||
JOURNEY ENERGY INC JOY.TO | $3.42 | $0.03 | 0.87% | 71,023 | 229.50M | ||
KELT EXPLORATION LTD KEL.TO | $7.80 | $0.19 | 2.38% | 359,724 | 1.55B | ||
KEYERA CORP KEY.TO | $43.69 | $0.05 | 0.11% | 632,170 | 10.02B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.38 | $0.1 | 0.54% | 856,750 | 3.62B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.97 | $0.36 | 3.86% | 221,506 | 602.03M | ||
OVINTIV INC OVV.TO | $56.15 | $0.27 | 0.48% | 269,296 | 14.25B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $23.98 | $0.09 | 0.37% | 117,362 | 3.44B | ||
| $54.77 | $0.7 | 1.29% | 1,634,798 | 31.82B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.82 | $0.05 | 2.67% | 95,637 | 240.57M | ||
| $23.73 | $0.22 | 0.92% | 733,677 | 4.79B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.77 | $0.03 | 3.75% | 479,028 | 276.27M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.72 | $0.41 | 1.46% | 261,510 | 6.45B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.27 | $0.03 | 10.00% | 118,000 | 115.70M | ||
| $0.55 | $0.02 | 3.51% | 16,408 | 25.70M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.50 | $0.05 | 2.04% | 34,300 | 233.97M | ||
SPARTAN DELTA CORP SDE.TO | $8.60 | $0.13 | 1.49% | 434,390 | 1.72B | ||
SUNCOR ENERGY INC. SU.TO | $68.72 | $1.11 | 1.59% | 4,332,351 | 83.37B | ||
SURGE ENERGY INC SGY.TO | $6.98 | $0.08 | 1.13% | 482,928 | 690.66M | ||
| $8.88 | $0.12 | 1.37% | 2,114,296 | 4.37B | |||
TC ENERGY CORP. TRP.TO | $75.83 | $1.20 | 1.61% | 4,055,122 | 78.94B | ||
| $5.71 | $0.1 | 1.78% | 26,815 | 123.31M | |||
TOPAZ ENERGY CORP TPZ.TO | $28.14 | $0.02 | 0.07% | 354,323 | 4.33B | ||
TOURMALINE OIL CORP TOU.TO | $61.55 | $0.28 | 0.45% | 1,354,352 | 23.82B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $12.47 | $0.58 | 4.44% | 1,320,999 | 1.92B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.90 | $0.02 | 0.17% | 5,079,563 | 14.66B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.09 | $0.01 | 0.93% | 39,430 | 110.39M | ||
| $19.14 | $0.03 | 0.16% | 3,088,020 | 13.50B | |||
| $37.98 | $0.23 | 0.61% | 7,545,245 | 24.11B | |||
Equinor ASA EQNR | $24.68 | $0.99 | 3.86% | 5,629,498 | 61.68B | ||
| $29.69 | $1.11 | 3.88% | 26,164,417 | 66.05B | |||
| $26.79 | $0.28 | 1.03% | 12,201,076 | 19.33B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $34.34 | $0.11 | 0.32% | 188,014 | 1.10B | ||
SHANGHAI PECHEM 0338.HK | $1.50 | $0.05 | 3.45% | 18,451,000 | 31.82B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 105,004 | 1.06M | ||
Shell PLC SHEL | $72.42 | $1.39 | 1.88% | 4,747,923 | 205.42B | ||
| $31.21 | $0.38 | 1.20% | 1,681,494 | 4.45B | |||
| $0.18 | $0.0000 | 0.00% | 15,750 | 58.45M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 158,543 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.19 | $0.0000 | 0.00% | 44,780 | 41.38M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.0000 | 0.00% | 180,000 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.335 | $0.0000 | 0.00% | 6,000 | 206.78M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.90 | $0.05 | 1.75% | 215,060 | 546.16M | ||
| $11.56 | $0.05 | 0.43% | 7,112 | 1.90B | |||
| $3.17 | $0.03 | 0.96% | 123,955 | 582.41M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.25 | $0.04 | 0.15% | 124,665 | 5.62B |