Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.08 | $0.105 | 0.96% | 403,579 | 1.85B | ||
ALTAGAS LTD. ALA.TO | $41.41 | $0.58 | 1.38% | 397,427 | 12.88B | ||
ARC RESOURCES LTD. ARX.TO | $25.24 | $0.18 | 0.71% | 2,011,717 | 14.68B | ||
ATHABASCA OIL CORP ATH.TO | $8.30 | $0.34 | 4.27% | 2,105,277 | 4.04B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.76 | $0.075 | 1.60% | 7,051,829 | 3.65B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.29 | $0.035 | 0.48% | 604,696 | 2.00B | ||
| $38.19 | $0.485 | 1.29% | 9,312,595 | 97.96B | |||
BONTERRA ENERGY CORP BNE.TO | $5.11 | $0.11 | 2.20% | 101,440 | 186.28M | ||
CDN NATURAL RES CNQ.TO | $51.24 | $1.01 | 2.00% | 4,536,648 | 106.73B | ||
CARDINAL ENERGY LTD CJ.TO | $9.08 | $0.255 | 2.73% | 2,974,053 | 1.46B | ||
CENOVUS ENERGY INC. CVE.TO | $27.67 | $0.79 | 2.94% | 6,101,196 | 52.20B | ||
| $172.63 | $2.70 | 1.59% | 9,120,339 | 347.82B | |||
| $104.71 | $3.32 | 3.27% | 6,984,430 | 130.78B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $66.43 | $0.625 | 0.95% | 2,060,047 | 145.01B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $114.07 | $3.05 | 2.75% | 3,943,375 | 62.28B | |||
| $140.69 | $3.10 | 2.26% | 19,400,128 | 599.77B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.80 | $0.23 | 1.39% | 532,420 | 2.75B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $27.00 | $0.35 | 1.31% | 260,680 | 4.42B | ||
| $11.35 | $0.0000 | 0.00% | 1,188,458 | 2.71B | |||
| $2.09 | $0.0000 | 0.00% | 178,279 | 198.90M | |||
HillcrestEnerg HEAT.CN | $0.16 | $0.02 | 11.11% | 450,489 | 16.05M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $142.72 | $2.50 | 1.78% | 368,685 | 72.65B | ||
INPLAY OIL CORP IPO.TO | $14.74 | $0.01 | 0.07% | 39,488 | 410.34M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $28.37 | $0.75 | 2.72% | 261,739 | 3.18B | |||
JOURNEY ENERGY INC JOY.TO | $3.60 | $0.09 | 2.56% | 184,218 | 241.58M | ||
KELT EXPLORATION LTD KEL.TO | $8.10 | $0.155 | 1.95% | 629,403 | 1.61B | ||
KEYERA CORP KEY.TO | $45.94 | $0.24 | 0.53% | 352,165 | 10.53B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.71 | $0.205 | 1.11% | 391,032 | 3.69B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.22 | $0.4 | 4.08% | 407,511 | 685.93M | ||
OVINTIV INC OVV.TO | $59.74 | $1.78 | 3.07% | 381,264 | 15.16B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $25.82 | $0.385 | 1.51% | 239,967 | 3.71B | ||
| $56.78 | $0.285 | 0.50% | 867,621 | 32.98B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.96 | $0.01 | 0.51% | 29,691 | 259.08M | ||
| $24.37 | $0.13 | 0.53% | 420,053 | 4.92B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.77 | $0.0000 | 0.00% | 182,924 | 276.27M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $29.68 | $0.78 | 2.70% | 356,000 | 6.91B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.29 | $0.005 | 1.75% | 23,562 | 124.27M | ||
| $0.54 | $0.0000 | 0.00% | 103 | 25.23M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.68 | $0.08 | 3.08% | 86,891 | 250.82M | ||
SPARTAN DELTA CORP SDE.TO | $9.28 | $0.15 | 1.64% | 582,300 | 1.86B | ||
SUNCOR ENERGY INC. SU.TO | $73.05 | $1.25 | 1.74% | 2,333,463 | 88.63B | ||
SURGE ENERGY INC SGY.TO | $7.63 | $0.24 | 3.25% | 1,119,516 | 754.97M | ||
| $9.53 | $0.05 | 0.53% | 965,642 | 4.69B | |||
TC ENERGY CORP. TRP.TO | $79.94 | $1.16 | 1.47% | 1,071,180 | 83.22B | ||
| $5.59 | $0.1 | 1.76% | 6,883 | 120.72M | |||
TOPAZ ENERGY CORP TPZ.TO | $29.15 | $0.01 | 0.03% | 227,476 | 4.48B | ||
TOURMALINE OIL CORP TOU.TO | $63.67 | $0.0000 | 0.00% | 614,892 | 24.64B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $13.42 | $0.27 | 2.05% | 1,813,499 | 2.07B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $12.67 | $0.04 | 0.32% | 5,305,504 | 15.61B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.15 | $0.03 | 2.68% | 85,222 | 116.47M | ||
| $19.72 | $0.0083 | 0.04% | 2,716,584 | 13.91B | |||
| $40.70 | $0.87 | 2.18% | 9,217,135 | 25.84B | |||
Equinor ASA EQNR | $27.05 | $0.81 | 3.09% | 3,956,045 | 67.50B | ||
| $30.31 | $0.235 | 0.78% | 10,049,813 | 67.42B | |||
| $25.96 | $0.09 | 0.35% | 3,380,815 | 18.73B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $38.25 | $0.7 | 1.86% | 137,090 | 1.22B | ||
SHANGHAI PECHEM 0338.HK | $1.63 | $0.06 | 3.82% | 48,134,000 | 34.58B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 2,917 | 1.06M | ||
Shell PLC SHEL | $77.36 | $1.57 | 2.06% | 6,729,950 | 218.91B | ||
| $31.75 | $0.33 | 1.05% | 3,435,290 | 4.53B | |||
| $0.18 | $0.005 | 2.70% | 163,139 | 58.45M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 129,000 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.205 | $0.015 | 7.89% | 882,415 | 44.64M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.005 | 12.50% | 25,000 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.315 | $0.02 | 5.97% | 371,000 | 194.44M | ||
SATURN OIL AND GAS INC SOIL.TO | $3.22 | $0.13 | 4.21% | 624,413 | 606.43M | ||
| $12.43 | $0.2 | 1.64% | 24,111 | 2.04B | |||
| $3.22 | $0.01 | 0.31% | 90,352 | 591.59M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.54 | $0.0000 | 0.00% | 236,437 | 5.69B |