Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$12.20	$0.13	1.05%	381,953	2.04B
ALTAGAS LTD. ALA.TO	$41.48	$0.14	0.34%	605,146	12.90B
ARC RESOURCES LTD. ARX.TO	$26.23	$0.29	1.09%	4,193,897	15.26B
ATHABASCA OIL CORP ATH.TO	$7.45	$0.13	1.72%	1,142,916	3.62B
BAYTEX ENERGY CORP. BTE.TO	$4.19	$0.11	2.56%	3,969,083	3.22B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.44	$0.09	1.20%	632,628	2.03B
BP p.l.c. BP	$35.53	$0.35	0.98%	6,019,213	90.64B
BONTERRA ENERGY CORP BNE.TO	$4.03	$0.13	3.12%	35,226	146.83M
CDN NATURAL RES CNQ.TO	$45.62	$0.89	1.91%	24,293,296	95.03B
CARDINAL ENERGY LTD CJ.TO	$8.84	$0.12	1.34%	442,667	1.42B
CENOVUS ENERGY INC. CVE.TO	$24.36	$0.3	1.22%	13,914,087	45.95B
Chevron Corporation CVX	$150.72	$0.69	0.46%	8,139,679	303.67B
ConocoPhillips COP	$96.71	$0.09	0.09%	8,143,207	120.79B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$65.24	$0.11	0.17%	6,272,872	142.42B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$109.51	$1.92	1.72%	2,683,521	59.79B
Exxon Mobil Corporation XOM	$119.54	$0.0000	0.00%	14,814,551	509.63B
FREEHOLD ROYALTIES LTD. FRU.TO	$15.22	$0.0000	0.00%	308,928	2.50B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.90	$0.4	1.57%	495,281	4.24B
HEADWATER EXPLORATION INC HWX.TO	$9.04	$0.21	2.27%	543,639	2.16B
HEMISPHERE ENERGY CORPORATION HME.V	$2.06	$0.03	1.44%	55,422	196.05M
HillcrestEnerg HEAT.CN	$0.105	$0.005	4.55%	26,641	10.53M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$127.08	$0.24	0.19%	744,592	64.69B
INPLAY OIL CORP IPO.TO	$12.79	$0.07	0.54%	29,563	356.05M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$25.73	$0.93	3.49%	115,326	2.89B
JOURNEY ENERGY INC JOY.TO	$3.50	$0.03	0.86%	153,611	234.87M
KELT EXPLORATION LTD KEL.TO	$7.32	$0.08	1.08%	319,565	1.46B
KEYERA CORP KEY.TO	$44.83	$0.68	1.54%	1,058,660	10.28B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$18.30	$0.31	1.67%	460,281	3.61B
OBSIDIAN ENERGY LTD OBE.TO	$8.31	$0.17	2.00%	178,619	557.74M
OVINTIV INC OVV.TO	$55.78	$1.68	2.92%	204,397	14.30B
PARAMOUNT RESOURCES LTD. POU.TO	$25.06	$0.04	0.16%	151,368	3.60B
PEMBINA PIPELINE CORPORATION PPL.TO	$53.93	$0.02	0.04%	4,524,940	31.33B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	2,000	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.96	$0.01	0.51%	86,427	259.08M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$22.92	$0.07	0.31%	828,779	4.63B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.9	$0.01	1.10%	469,110	322.91M
PRAIRIESKY ROYALTY LTD PSK.TO	$27.46	$0.19	0.69%	290,923	6.39B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.01	3.12%	21,570	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.0275	$0.0025	10.00%	4,949	38.54M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.41	$0.02	0.84%	12,904	225.55M
SPARTAN DELTA CORP SDE.TO	$7.27	$0.14	1.89%	377,613	1.46B
SUNCOR ENERGY INC. SU.TO	$60.98	$0.03	0.05%	9,082,423	73.98B
SURGE ENERGY INC SGY.TO	$6.94	$0.18	2.53%	456,427	686.70M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.69	$0.08	1.03%	1,319,926	3.83B
TC ENERGY CORP. TRP.TO	$74.81	$0.64	0.86%	3,792,785	77.88B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.21	$0.01	0.19%	43,605	112.52M
TOPAZ ENERGY CORP TPZ.TO	$28.16	$0.35	1.23%	210,223	4.33B
TOURMALINE OIL CORP TOU.TO	$63.13	$0.44	0.69%	7,416,492	24.43B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$12.12	$0.37	2.96%	1,112,641	1.87B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.66	$0.05	0.43%	3,453,910	14.36B
YANGARRA RESOURCES LTD YGR.TO	$1.13	$0.02	1.74%	148,801	114.44M
Plains All American Pipeline, L PAA	$17.60	$0.0000	0.00%	4,147,323	12.42B
Devon Energy Corporation DVN	$37.54	$0.87	2.27%	6,385,480	23.83B
Equinor ASA EQNR	$22.76	$0.24	1.04%	3,493,644	57.76B
Kinder Morgan, Inc. KMI	$26.82	$0.23	0.86%	9,041,431	59.67B
Weyerhaeuser Company WY	$23.20	$0.17	0.74%	7,544,607	16.74B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.65	$0.0000	0.00%	5,131	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.67	$0.29	1.24%	88,237	757.44M
SHANGHAI PECHEM 0338.HK	$1.33	$0.01	0.75%	3,500,000	28.21B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	101,000	1.06M
Shell PLC SHEL	$72.86	$0.02	0.03%	3,426,315	207.93B
Murphy Oil Corporation MUR	$33.52	$0.17	0.51%	2,187,013	4.78B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.145	$0.0000	0.00%	37,047	47.09M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.045	$0.005	12.50%	4,000	20.77M
ROK RESOURCES INC ROK.V	$0.23	$0.0000	0.00%	1,065,553	50.09M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.005	12.50%	6,656,050	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.26	$0.005	1.89%	86,000	160.49M
SATURN OIL AND GAS INC SOIL.TO	$2.60	$0.06	2.26%	199,056	489.66M
Freehold Royalties Ltd FRHLF	$11.04	$0.0000	0.00%	2,701	1.82B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.71	$0.06	2.17%	64,385	497.89M
STRATHCONA RESOURCES LTD SCR.TO	$42.21	$0.28	0.66%	52,131	9.04B

Report Error