Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.07	$0.02	0.18%	365,587	1.85B
ALTAGAS LTD. ALA.TO	$42.47	$0.34	0.81%	883,926	12.71B
ARC RESOURCES LTD. ARX.TO	$24.87	$0.02	0.08%	2,722,581	14.47B
ATHABASCA OIL CORP ATH.TO	$6.31	$0.18	2.94%	2,034,032	3.13B
BAYTEX ENERGY CORP. BTE.TO	$3.17	$0.0000	0.00%	2,480,144	2.44B
BIRCHCLIFF ENERGY LTD. BIR.TO	$5.89	$0.01	0.17%	667,460	1.61B
BP p.l.c. BP	$33.13	$0.35	1.07%	4,877,762	85.21B
BONTERRA ENERGY CORP BNE.TO	$3.38	$0.04	1.17%	120,217	123.15M
CDN NATURAL RES CNQ.TO	$42.19	$0.3	0.71%	9,105,742	87.78B
CARDINAL ENERGY LTD CJ.TO	$7.64	$0.02	0.26%	615,453	1.23B
CENOVUS ENERGY INC. CVE.TO	$23.54	$0.02	0.09%	4,916,376	41.86B
Chevron Corporation CVX	$153.08	$1.37	0.90%	7,680,207	308.43B
ConocoPhillips COP	$86.48	$0.43	0.49%	5,771,994	108.01B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$65.98	$0.4	0.60%	5,233,001	143.87B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$106.22	$0.01	0.01%	6,667,653	58.00B
Exxon Mobil Corporation XOM	$112.24	$1.60	1.45%	13,429,741	478.51B
FREEHOLD ROYALTIES LTD. FRU.TO	$13.55	$0.06	0.44%	522,883	2.22B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$23.65	$0.35	1.46%	1,012,333	3.87B
HEADWATER EXPLORATION INC HWX.TO	$6.96	$0.04	0.57%	362,088	1.65B
HEMISPHERE ENERGY CORPORATION HME.V	$2.07	$0.05	2.48%	94,926	197.00M
HillcrestEnerg HEAT.CN	$0.13	$0.005	3.70%	344,457	13.06M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$119.15	$0.09	0.08%	1,067,324	60.65B
INPLAY OIL CORP IPO.TO	$11.50	$0.14	1.23%	70,018	319.77M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$21.22	$0.17	0.79%	152,890	2.37B
JOURNEY ENERGY INC JOY.TO	$3.03	$0.05	1.62%	153,415	203.33M
KELT EXPLORATION LTD KEL.TO	$6.21	$0.1	1.58%	444,957	1.24B
KEYERA CORP KEY.TO	$42.68	$0.12	0.28%	1,226,348	9.78B
MEG ENERGY CORP. MEG.TO	$29.29	$0.07	0.24%	1,275,197	7.45B
NUVISTA ENERGY LTD. NVA.TO	$15.88	$0.09	0.57%	441,463	3.13B
OBSIDIAN ENERGY LTD OBE.TO	$8.10	$0.04	0.49%	200,149	542.60M
OVINTIV INC OVV.TO	$50.39	$0.82	1.60%	183,065	12.99B
PARAMOUNT RESOURCES LTD. POU.TO	$21.88	$0.07	0.32%	113,963	3.14B
PEMBINA PIPELINE CORPORATION PPL.TO	$53.10	$0.22	0.41%	4,433,337	30.85B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	5,000	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.60	$0.0000	0.00%	33,007	208.45M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$19.03	$0.14	0.74%	441,205	3.82B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.67	$0.0000	0.00%	140,259	240.39M
PRAIRIESKY ROYALTY LTD PSK.TO	$24.80	$0.2	0.81%	315,383	5.84B
QUESTERRE ENERGY CORP QEC.TO	$0.325	$0.025	8.33%	9,768	139.27M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.0000	0.00%	223,436	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.22	$0.01	0.45%	14,943	207.15M
SPARTAN DELTA CORP SDE.TO	$5.33	$0.04	0.74%	353,596	1.07B
SUNCOR ENERGY INC. SU.TO	$54.04	$0.16	0.30%	4,539,325	65.56B
SURGE ENERGY INC SGY.TO	$6.62	$0.07	1.05%	574,712	655.99M
TAMARACK VALLEY ENERGY LTD TVE.TO	$6.03	$0.09	1.52%	2,410,235	3.00B
TC ENERGY CORP. TRP.TO	$72.10	$0.23	0.32%	3,585,923	74.96B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.74	$0.04	0.70%	22,250	123.95M
TOPAZ ENERGY CORP TPZ.TO	$24.48	$0.09	0.37%	296,172	3.77B
TOURMALINE OIL CORP TOU.TO	$59.09	$0.22	0.37%	2,024,158	22.86B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$10.12	$0.1	0.98%	859,954	1.56B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$10.45	$0.05	0.48%	4,454,717	12.87B
YANGARRA RESOURCES LTD YGR.TO	$0.97	$0.01	1.02%	70,900	98.24M
Plains All American Pipeline, L PAA	$15.92	$0.0000	0.00%	2,046,059	11.20B
Devon Energy Corporation DVN	$31.74	$0.29	0.91%	7,602,576	20.15B
Equinor ASA EQNR	$23.12	$0.23	1.00%	5,343,975	58.30B
Kinder Morgan, Inc. KMI	$27.38	$0.17	0.62%	11,184,292	60.84B
Weyerhaeuser Company WY	$23.59	$0.06	0.25%	3,827,931	17.02B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.43M
KIWETINOHK ENERGY CORP KEC.TO	$22.75	$0.25	1.09%	3,515	997.76M
TENAZ ENERGY CORP TNZ.TO	$25.55	$0.56	2.14%	387,662	724.75M
SHANGHAI PECHEM 0338.HK	$1.36	$0.02	1.45%	18,432,999	26.11B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	10	1.06M
Shell PLC SHEL	$72.59	$1.22	1.71%	3,651,104	209.06B
Murphy Oil Corporation MUR	$27.87	$0.63	2.31%	2,085,478	3.98B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.215	$0.015	6.52%	610,514	56.14M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.055	$0.0000	0.00%	103,118	23.91M
ROK RESOURCES INC ROK.V	$0.22	$0.005	2.22%	86,735	48.31M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.0000	0.00%	429,500	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.31	$0.01	3.12%	1,068,000	187.89M
SATURN OIL AND GAS INC SOIL.TO	$2.47	$0.04	1.59%	462,714	476.36M
Freehold Royalties Ltd FRHLF	$9.66	$0.03	0.31%	505	1.58B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.35	$0.06	2.49%	94,435	431.75M
STRATHCONA RESOURCES LTD SCR.TO	$35.91	$0.14	0.39%	52,901	7.69B

Report Error