Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.73 | $0.01 | 0.09% | 234,709 | 1.96B | ||
ALTAGAS LTD. ALA.TO | $42.18 | $0.33 | 0.79% | 391,092 | 13.12B | ||
ARC RESOURCES LTD. ARX.TO | $26.00 | $0.25 | 0.97% | 1,236,251 | 15.12B | ||
ATHABASCA OIL CORP ATH.TO | $7.14 | $0.11 | 1.56% | 991,382 | 3.47B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.54 | $0.1 | 2.25% | 4,828,489 | 3.49B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.42 | $0.05 | 0.67% | 804,807 | 2.03B | ||
| $35.83 | $1.10 | 3.17% | 7,431,449 | 91.98B | |||
BONTERRA ENERGY CORP BNE.TO | $4.60 | $0.08 | 1.77% | 38,927 | 167.60M | ||
CDN NATURAL RES CNQ.TO | $47.12 | $0.63 | 1.36% | 15,803,313 | 98.16B | ||
CARDINAL ENERGY LTD CJ.TO | $8.80 | $0.11 | 1.27% | 450,846 | 1.41B | ||
CENOVUS ENERGY INC. CVE.TO | $24.05 | $0.83 | 3.57% | 9,164,559 | 45.37B | ||
| $155.90 | $3.49 | 2.29% | 5,675,722 | 314.11B | |||
| $96.70 | $3.09 | 3.30% | 5,561,307 | 120.77B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $66.06 | $0.38 | 0.58% | 1,970,391 | 144.21B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $107.27 | $2.26 | 2.15% | 2,343,477 | 58.57B | |||
| $122.65 | $2.31 | 1.92% | 14,146,011 | 522.89B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.25 | $0.06 | 0.39% | 554,803 | 2.50B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.60 | $0.48 | 1.91% | 268,515 | 4.19B | ||
| $9.54 | $0.17 | 1.81% | 458,448 | 2.28B | |||
| $1.97 | $0.0000 | 0.00% | 50,896 | 187.48M | |||
HillcrestEnerg HEAT.CN | $0.14 | $0.02 | 16.67% | 222,624 | 14.04M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $122.31 | $3.73 | 3.15% | 534,278 | 62.26B | ||
INPLAY OIL CORP IPO.TO | $12.67 | $0.27 | 2.18% | 37,181 | 352.71M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $25.45 | $0.62 | 2.50% | 75,238 | 2.85B | |||
JOURNEY ENERGY INC JOY.TO | $3.48 | $0.3 | 9.43% | 653,895 | 233.53M | ||
KELT EXPLORATION LTD KEL.TO | $7.85 | $0.18 | 2.35% | 442,329 | 1.56B | ||
KEYERA CORP KEY.TO | $44.61 | $0.61 | 1.39% | 1,082,331 | 10.23B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.37 | $0.25 | 1.38% | 692,073 | 3.62B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.63 | $0.21 | 2.49% | 195,075 | 579.21M | ||
OVINTIV INC OVV.TO | $55.60 | $1.81 | 3.36% | 382,703 | 14.11B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.10 | $0.09 | 0.37% | 130,754 | 3.46B | ||
| $52.97 | $0.68 | 1.30% | 3,474,249 | 30.77B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 45,000 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.87 | $0.02 | 1.08% | 2,735 | 247.18M | ||
| $22.62 | $0.09 | 0.40% | 830,589 | 4.57B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.82 | $0.01 | 1.23% | 75,517 | 294.21M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.06 | $0.03 | 0.11% | 145,245 | 6.30B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.33 | $0.02 | 6.45% | 54,519 | 141.41M | ||
| $0.025 | $0.005 | 25.00% | 35,076 | 35.04M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.46 | $0.06 | 2.50% | 88,829 | 230.23M | ||
SPARTAN DELTA CORP SDE.TO | $7.47 | $0.22 | 3.03% | 210,833 | 1.50B | ||
SUNCOR ENERGY INC. SU.TO | $62.61 | $1.69 | 2.77% | 5,885,028 | 75.96B | ||
SURGE ENERGY INC SGY.TO | $7.00 | $0.1 | 1.45% | 452,272 | 692.64M | ||
| $8.05 | $0.07 | 0.88% | 1,193,261 | 4.01B | |||
TC ENERGY CORP. TRP.TO | $76.85 | $1.27 | 1.68% | 6,918,893 | 80.00B | ||
| $5.08 | $0.18 | 3.42% | 64,430 | 109.71M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.59 | $0.05 | 0.18% | 138,538 | 4.24B | ||
TOURMALINE OIL CORP TOU.TO | $61.39 | $0.18 | 0.29% | 1,385,769 | 23.76B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.71 | $0.29 | 2.54% | 875,817 | 1.80B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.69 | $0.19 | 1.65% | 3,220,392 | 14.40B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.07 | $0.02 | 1.90% | 182,950 | 108.37M | ||
| $18.21 | $0.25 | 1.39% | 2,523,383 | 12.85B | |||
| $37.87 | $1.24 | 3.39% | 8,708,826 | 24.04B | |||
Equinor ASA EQNR | $24.55 | $0.92 | 3.89% | 5,885,112 | 61.40B | ||
| $27.71 | $0.22 | 0.80% | 8,453,532 | 61.65B | |||
| $23.80 | $0.11 | 0.46% | 4,815,259 | 17.17B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $26.24 | $0.26 | 0.98% | 104,681 | 839.68M | ||
SHANGHAI PECHEM 0338.HK | $1.36 | $0.02 | 1.45% | 5,804,000 | 28.85B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 68,000 | 1.06M | ||
Shell PLC SHEL | $75.44 | $1.96 | 2.67% | 5,611,146 | 214.49B | ||
| $32.49 | $1.24 | 3.97% | 1,699,443 | 4.64B | |||
| $0.14 | $0.005 | 3.70% | 292,089 | 45.46M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 4,976 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.18 | $0.05 | 21.74% | 5,597,061 | 39.20M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.0000 | 0.00% | 35,000 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.29 | $0.01 | 3.57% | 306,000 | 179.01M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.46 | $0.03 | 1.23% | 450,944 | 463.30M | ||
| $11.10 | $0.01 | 0.09% | 25,224 | 1.82B | |||
| $2.68 | $0.14 | 5.51% | 155,653 | 492.38M | |||
STRATHCONA RESOURCES LTD SCR.TO | $28.86 | $0.53 | 1.87% | 53,536 | 6.18B |