• Sign up for the Daily Digest E-mail
  • Facebook
  • X
  • LinkedIn

BOE Report

Sign up
  • Home
  • StackDX Intel
  • Headlines
    • Latest Headlines
    • Featured Companies
    • Columns
    • Discussions
  • Well Activity
    • Well Licences
    • Well Activity Map
  • Property Listings
  • Land Sales
  • M&A Activity
    • M&A Database
    • AER Transfers
  • Markets
  • Rig Counts/Data
    • CAOEC Rig Count
    • Baker Hughes Rig Count
    • USA Rig Count
    • Data
      • Canada Oil Market Data
      • Canada NG Market Data
      • USA Market Data
      • Data Downloads
  • Jobs

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Commodities
Alberta Gas
Indices
Forex
Market Data by TradingView
Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$11.08$0.1050.96%403,5791.85B
ALTAGAS LTD.
ALA.TO
$41.41$0.581.38%397,42712.88B
ARC RESOURCES LTD.
ARX.TO
$25.24$0.180.71%2,011,71714.68B
ATHABASCA OIL CORP
ATH.TO
$8.30$0.344.27%2,105,2774.04B
BAYTEX ENERGY CORP.
BTE.TO
$4.76$0.0751.60%7,051,8293.65B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.29$0.0350.48%604,6962.00B
BP p.l.c.
BP
$38.19$0.4851.29%9,312,59597.96B
BONTERRA ENERGY CORP
BNE.TO
$5.11$0.112.20%101,440186.28M
CDN NATURAL RES
CNQ.TO
$51.24$1.012.00%4,536,648106.73B
CARDINAL ENERGY LTD
CJ.TO
$9.08$0.2552.73%2,974,0531.46B
CENOVUS ENERGY INC.
CVE.TO
$27.67$0.792.94%6,101,19652.20B
Chevron Corporation
CVX
$172.63$2.701.59%9,120,339347.82B
ConocoPhillips
COP
$104.71$3.323.27%6,984,430130.78B
CPG.TO
$0.0000$0.00000.00%00.0000
CR.TO
$0.0000$0.00000.00%00.0000
ENBRIDGE INC
ENB.TO
$66.43$0.6250.95%2,060,047145.01B
ERF.TO
$0.0000$0.00000.00%00.0000
EOG Resources, Inc.
EOG
$114.07$3.052.75%3,943,37562.28B
Exxon Mobil Corporation
XOM
$140.69$3.102.26%19,400,128599.77B
FREEHOLD ROYALTIES LTD.
FRU.TO
$16.80$0.231.39%532,4202.75B
GXE.TO
$0.0000$0.00000.00%00.0000
GIBSON ENERGY INC
GEI.TO
$27.00$0.351.31%260,6804.42B
HEADWATER EXPLORATION INC
HWX.TO
$11.35$0.00000.00%1,188,4582.71B
HEMISPHERE ENERGY CORPORATION
HME.V
$2.09$0.00000.00%178,279198.90M
HillcrestEnerg
HEAT.CN
$0.16$0.0211.11%450,48916.05M
I3E.L
$0.0000$0.00000.00%00.0000
IMPERIAL OIL
IMO.TO
$142.72$2.501.78%368,68572.65B
INPLAY OIL CORP
IPO.TO
$14.74$0.010.07%39,488410.34M
IPL.TO
$0.0000$0.00000.00%00.0000
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$28.37$0.752.72%261,7393.18B
JOURNEY ENERGY INC
JOY.TO
$3.60$0.092.56%184,218241.58M
KELT EXPLORATION LTD
KEL.TO
$8.10$0.1551.95%629,4031.61B
KEYERA CORP
KEY.TO
$45.94$0.240.53%352,16510.53B
NUVISTA ENERGY LTD.
NVA.TO
$18.71$0.2051.11%391,0323.69B
OBSIDIAN ENERGY LTD
OBE.TO
$10.22$0.44.08%407,511685.93M
OVINTIV INC
OVV.TO
$59.74$1.783.07%381,26415.16B
PARAMOUNT RESOURCES LTD.
POU.TO
$25.82$0.3851.51%239,9673.71B
PEMBINA PIPELINE CORPORATION
PPL.TO
$56.78$0.2850.50%867,62132.98B
PMT.TO
$0.0000$0.00000.00%00.0000
AvilaEnergy
VIK.CN
$0.005$0.00000.00%01.29M
PETRUS RESOURCES LTD
PRQ.TO
$1.96$0.010.51%29,691259.08M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$24.37$0.130.53%420,0534.92B
PEA.TO
$0.0000$0.00000.00%00.0000
PINE CLIFF ENERGY LTD
PNE.TO
$0.77$0.00000.00%182,924276.27M
PRAIRIESKY ROYALTY LTD
PSK.TO
$29.68$0.782.70%356,0006.91B
QUESTERRE ENERGY CORP
QEC.TO
$0.29$0.0051.75%23,562124.27M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.54$0.00000.00%10325.23M
RZE.V
$0.0000$0.00000.00%00.0000
RUBELLITE ENERGY CORP
RBY.TO
$2.68$0.083.08%86,891250.82M
SPARTAN DELTA CORP
SDE.TO
$9.28$0.151.64%582,3001.86B
SUNCOR ENERGY INC.
SU.TO
$73.05$1.251.74%2,333,46388.63B
SURGE ENERGY INC
SGY.TO
$7.63$0.243.25%1,119,516754.97M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$9.53$0.050.53%965,6424.69B
TC ENERGY CORP.
TRP.TO
$79.94$1.161.47%1,071,18083.22B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$5.59$0.11.76%6,883120.72M
TOPAZ ENERGY CORP
TPZ.TO
$29.15$0.010.03%227,4764.48B
TOURMALINE OIL CORP
TOU.TO
$63.67$0.00000.00%614,89224.64B
TGL.TO
$0.0000$0.00000.00%00.0000
VERMILION ENERGY INC
VET.TO
$13.42$0.272.05%1,813,4992.07B
VII
$0.0000$0.00000.00%00.0000
WHITECAP RESOURCES INC
WCP.TO
$12.67$0.040.32%5,305,50415.61B
YANGARRA RESOURCES LTD
YGR.TO
$1.15$0.032.68%85,222116.47M
Plains All American Pipeline, L
PAA
$19.72$0.00830.04%2,716,58413.91B
Devon Energy Corporation
DVN
$40.70$0.872.18%9,217,13525.84B
Equinor ASA
EQNR
$27.05$0.813.09%3,956,04567.50B
Kinder Morgan, Inc.
KMI
$30.31$0.2350.78%10,049,81367.42B
Weyerhaeuser Company
WY
$25.96$0.090.35%3,380,81518.73B
DXI-H.V,0P0000IMX5,0
DXI-H.V
$0.16$0.00000.00%40,600409.97K
NEXERA ENERGY INC
NGY.V
$0.015$0.00000.00%10,0001.95M
KIWETINOHK ENERGY CORP
KEC.TO
$24.73$0.030.12%359,6681.08B
TENAZ ENERGY CORP
TNZ.TO
$38.25$0.71.86%137,0901.22B
SHANGHAI PECHEM
0338.HK
$1.63$0.063.82%48,134,00034.58B
MARKSMEN ENERGY INC.
MAH.V
$0.005$0.00000.00%2,9171.06M
Shell PLC
SHEL
$77.36$1.572.06%6,729,950218.91B
Murphy Oil Corporation
MUR
$31.75$0.331.05%3,435,2904.53B
TOUCHSTONE EXPLORATION INC
TXP.TO
$0.18$0.0052.70%163,13958.45M
LOU.V
$0.0000$0.00000.00%00.0000
PROSPERA ENERGY INC
PEI.V
$0.035$0.00000.00%129,00016.16M
ROK RESOURCES INC
ROK.V
$0.205$0.0157.89%882,41544.64M
TUKTU RESOURCES LTD
TUK.V
$0.035$0.00512.50%25,0009.29M
HHRS.TO
$0.0000$0.00000.00%00.0000
JX ENERGY
3395.HK
$0.315$0.025.97%371,000194.44M
SATURN OIL AND GAS INC
SOIL.TO
$3.22$0.134.21%624,413606.43M
Freehold Royalties Ltd
FRHLF
$12.43$0.21.64%24,1112.04B
ENSIGN ENERGY SERVICES INC.
ESI.TO
$3.22$0.010.31%90,352591.59M
STRATHCONA RESOURCES LTD
SCR.TO
$26.54$0.00000.00%236,4375.69B




      Report Error







      Note: The page you are currently on will be sent with your report. If this report is about a different page, please specify.

      About
      • About BOEReport.com
      • In the News
      • Terms of Use
      • Privacy Policy
      • Editorial Policy
      Resources
      • Widgets
      • Notifications
      • Daily Digest E-mail
      Get In Touch
      • Advertise
      • Post a Job
      • Contact
      • Report Error
      BOE Network
      © 2026 Stack Technologies Ltd.