• Sign up for the Daily Digest E-mail
  • Facebook
  • X
  • LinkedIn

BOE Report

Sign up
  • Home
  • StackDX Intel
  • Headlines
    • Latest Headlines
    • Featured Companies
    • Columns
    • Discussions
  • Well Activity
    • Well Licences
    • Well Activity Map
  • Property Listings
  • Land Sales
  • M&A Activity
    • M&A Database
    • AER Transfers
  • Markets
  • Rig Counts/Data
    • CAOEC Rig Count
    • Baker Hughes Rig Count
    • USA Rig Count
    • Data
      • Canada Oil Market Data
      • Canada NG Market Data
      • USA Market Data
      • Data Downloads
  • Jobs

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Commodities
Alberta Gas
Indices
Forex
Market Data by TradingView
Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$10.97$0.040.36%647,0631.83B
ALTAGAS LTD.
ALA.TO
$41.99$0.130.31%517,98613.06B
ARC RESOURCES LTD.
ARX.TO
$25.42$0.341.36%5,790,73214.79B
ATHABASCA OIL CORP
ATH.TO
$7.96$0.010.13%2,338,9093.87B
BAYTEX ENERGY CORP.
BTE.TO
$4.68$0.040.86%8,204,7293.60B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$7.25$0.070.96%1,548,1191.99B
BP p.l.c.
BP
$37.70$0.080.21%6,350,36096.71B
BONTERRA ENERGY CORP
BNE.TO
$5.00$0.00000.00%93,676182.27M
CDN NATURAL RES
CNQ.TO
$50.23$0.420.84%6,526,299104.63B
CARDINAL ENERGY LTD
CJ.TO
$9.33$0.020.21%643,3891.50B
CENOVUS ENERGY INC.
CVE.TO
$26.88$0.431.63%6,502,75950.71B
Chevron Corporation
CVX
$169.93$0.880.52%9,184,873342.38B
ConocoPhillips
COP
$101.39$1.521.52%5,844,939126.63B
CPG.TO
$0.0000$0.00000.00%00.0000
CR.TO
$0.0000$0.00000.00%00.0000
ENBRIDGE INC
ENB.TO
$65.80$0.610.94%11,355,392143.64B
ERF.TO
$0.0000$0.00000.00%00.0000
EOG Resources, Inc.
EOG
$111.02$2.432.24%4,979,54160.62B
Exxon Mobil Corporation
XOM
$137.58$0.750.55%11,451,339586.54B
FREEHOLD ROYALTIES LTD.
FRU.TO
$16.57$0.030.18%680,8402.72B
GXE.TO
$0.0000$0.00000.00%00.0000
GIBSON ENERGY INC
GEI.TO
$26.65$0.030.11%676,3014.37B
HEADWATER EXPLORATION INC
HWX.TO
$11.35$0.050.44%1,123,4402.71B
HEMISPHERE ENERGY CORPORATION
HME.V
$2.09$0.010.48%114,978198.90M
HillcrestEnerg
HEAT.CN
$0.18$0.00000.00%018.05M
I3E.L
$0.0000$0.00000.00%00.0000
IMPERIAL OIL
IMO.TO
$140.22$0.170.12%436,22071.38B
INPLAY OIL CORP
IPO.TO
$14.73$0.281.87%85,408410.06M
IPL.TO
$0.0000$0.00000.00%00.0000
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$27.62$0.471.73%101,3553.10B
JOURNEY ENERGY INC
JOY.TO
$3.51$0.010.29%145,989235.54M
KELT EXPLORATION LTD
KEL.TO
$7.94$0.030.38%533,2181.58B
KEYERA CORP
KEY.TO
$45.70$0.390.86%957,54110.48B
NUVISTA ENERGY LTD.
NVA.TO
$18.50$0.040.22%297,1933.65B
OBSIDIAN ENERGY LTD
OBE.TO
$9.82$0.11.03%366,887659.08M
OVINTIV INC
OVV.TO
$57.96$0.140.24%274,08314.70B
PARAMOUNT RESOURCES LTD.
POU.TO
$25.43$0.010.04%146,3143.65B
PEMBINA PIPELINE CORPORATION
PPL.TO
$56.49$0.571.02%2,120,54232.82B
PMT.TO
$0.0000$0.00000.00%00.0000
AvilaEnergy
VIK.CN
$0.005$0.00000.00%01.29M
PETRUS RESOURCES LTD
PRQ.TO
$1.97$0.115.91%120,262260.40M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$24.50$0.020.08%1,020,7244.95B
PEA.TO
$0.0000$0.00000.00%00.0000
PINE CLIFF ENERGY LTD
PNE.TO
$0.77$0.011.28%158,794276.27M
PRAIRIESKY ROYALTY LTD
PSK.TO
$28.90$0.291.01%553,5106.73B
QUESTERRE ENERGY CORP
QEC.TO
$0.285$0.0155.00%23,164122.13M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.54$0.0714.89%13,01825.23M
RZE.V
$0.0000$0.00000.00%00.0000
RUBELLITE ENERGY CORP
RBY.TO
$2.60$0.14.00%114,080243.33M
SPARTAN DELTA CORP
SDE.TO
$9.13$0.182.01%1,297,3941.83B
SUNCOR ENERGY INC.
SU.TO
$71.80$1.221.73%4,566,23587.11B
SURGE ENERGY INC
SGY.TO
$7.39$0.050.68%738,413731.23M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$9.48$0.181.94%3,362,1664.66B
TC ENERGY CORP.
TRP.TO
$78.78$0.430.55%6,129,30782.01B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$5.69$0.193.23%5,423122.88M
TOPAZ ENERGY CORP
TPZ.TO
$29.16$0.220.76%417,1804.49B
TOURMALINE OIL CORP
TOU.TO
$63.67$0.751.19%1,350,14924.64B
TGL.TO
$0.0000$0.00000.00%00.0000
VERMILION ENERGY INC
VET.TO
$13.15$0.030.23%1,135,5302.03B
VII
$0.0000$0.00000.00%00.0000
WHITECAP RESOURCES INC
WCP.TO
$12.63$0.030.24%6,551,15415.56B
YANGARRA RESOURCES LTD
YGR.TO
$1.12$0.021.82%127,639113.43M
Plains All American Pipeline, L
PAA
$19.73$0.180.92%4,060,26413.92B
Devon Energy Corporation
DVN
$39.83$0.380.96%8,862,61025.28B
Equinor ASA
EQNR
$26.24$0.060.23%4,755,12865.48B
Kinder Morgan, Inc.
KMI
$30.07$0.481.62%13,878,82966.90B
Weyerhaeuser Company
WY
$26.05$0.180.69%5,003,63118.80B
DXI-H.V,0P0000IMX5,0
DXI-H.V
$0.16$0.00000.00%40,600409.97K
NEXERA ENERGY INC
NGY.V
$0.015$0.00000.00%10,0001.95M
KIWETINOHK ENERGY CORP
KEC.TO
$24.73$0.030.12%359,6681.08B
TENAZ ENERGY CORP
TNZ.TO
$37.55$0.611.65%255,4581.20B
SHANGHAI PECHEM
0338.HK
$1.61$0.042.55%37,258,00034.15B
MARKSMEN ENERGY INC.
MAH.V
$0.005$0.00000.00%1,9171.06M
Shell PLC
SHEL
$75.79$0.340.45%3,799,005214.48B
Murphy Oil Corporation
MUR
$31.42$0.391.23%4,287,4034.48B
TOUCHSTONE EXPLORATION INC
TXP.TO
$0.185$0.0052.78%612,93960.08M
LOU.V
$0.0000$0.00000.00%00.0000
PROSPERA ENERGY INC
PEI.V
$0.035$0.00516.67%266,61516.16M
ROK RESOURCES INC
ROK.V
$0.19$0.00000.00%741,62641.38M
TUKTU RESOURCES LTD
TUK.V
$0.04$0.00514.29%1,409,56010.62M
HHRS.TO
$0.0000$0.00000.00%00.0000
JX ENERGY
3395.HK
$0.32$0.0154.48%322,000197.52M
SATURN OIL AND GAS INC
SOIL.TO
$3.09$0.030.96%774,075581.95M
Freehold Royalties Ltd
FRHLF
$12.23$0.050.41%29,5402.01B
ENSIGN ENERGY SERVICES INC.
ESI.TO
$3.21$0.030.93%296,263589.76M
STRATHCONA RESOURCES LTD
SCR.TO
$26.54$0.040.15%438,9955.69B




      Report Error







      Note: The page you are currently on will be sent with your report. If this report is about a different page, please specify.

      About
      • About BOEReport.com
      • In the News
      • Terms of Use
      • Privacy Policy
      • Editorial Policy
      Resources
      • Widgets
      • Notifications
      • Daily Digest E-mail
      Get In Touch
      • Advertise
      • Post a Job
      • Contact
      • Report Error
      BOE Network
      © 2026 Stack Technologies Ltd.