Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$12.48	$0.1	0.79%	175,011	2.08B
ALTAGAS LTD. ALA.TO	$43.35	$0.23	0.53%	632,520	13.49B
ARC RESOURCES LTD. ARX.TO	$25.35	$0.34	1.36%	2,299,924	14.74B
ATHABASCA OIL CORP ATH.TO	$7.74	$0.06	0.77%	910,041	3.76B
BAYTEX ENERGY CORP. BTE.TO	$4.50	$0.01	0.22%	5,605,372	3.46B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.77	$0.09	1.15%	1,696,355	2.12B
BP p.l.c. BP	$36.51	$0.41	1.14%	4,503,060	93.22B
BONTERRA ENERGY CORP BNE.TO	$3.97	$0.12	3.12%	52,695	144.64M
CDN NATURAL RES CNQ.TO	$47.67	$0.38	0.80%	29,623,680	99.30B
CARDINAL ENERGY LTD CJ.TO	$8.92	$0.08	0.89%	735,808	1.43B
CENOVUS ENERGY INC. CVE.TO	$25.05	$0.12	0.48%	7,171,924	47.25B
Chevron Corporation CVX	$152.54	$1.41	0.93%	6,784,163	307.34B
ConocoPhillips COP	$90.26	$1.57	1.77%	5,576,424	112.73B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$68.44	$0.51	0.75%	9,270,271	149.29B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$109.71	$1.86	1.72%	3,262,302	59.90B
Exxon Mobil Corporation XOM	$116.63	$0.71	0.61%	10,244,530	497.22B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.91	$0.01	0.07%	448,120	2.44B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.48	$0.07	0.28%	292,837	4.17B
HEADWATER EXPLORATION INC HWX.TO	$9.02	$0.1	1.12%	617,525	2.15B
HEMISPHERE ENERGY CORPORATION HME.V	$2.17	$0.12	5.85%	111,588	206.52M
HillcrestEnerg HEAT.CN	$0.11	$0.005	4.35%	47,000	11.05M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$137.50	$2.20	1.57%	545,558	69.99B
INPLAY OIL CORP IPO.TO	$12.75	$0.06	0.47%	52,113	354.94M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$26.67	$0.38	1.45%	104,260	2.99B
JOURNEY ENERGY INC JOY.TO	$3.87	$0.07	1.78%	57,719	259.70M
KELT EXPLORATION LTD KEL.TO	$7.81	$0.02	0.26%	362,512	1.56B
KEYERA CORP KEY.TO	$45.60	$0.45	1.00%	1,381,148	10.46B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$18.70	$0.13	0.70%	1,581,018	3.69B
OBSIDIAN ENERGY LTD OBE.TO	$8.64	$0.09	1.05%	184,481	579.88M
OVINTIV INC OVV.TO	$58.19	$1.09	1.91%	304,632	14.91B
PARAMOUNT RESOURCES LTD. POU.TO	$24.36	$0.29	1.20%	310,479	3.50B
PEMBINA PIPELINE CORPORATION PPL.TO	$54.58	$0.41	0.76%	4,771,266	31.71B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	11,000	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.80	$0.01	0.56%	47,541	237.93M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$22.28	$0.14	0.62%	451,231	4.50B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.87	$0.0000	0.00%	214,262	312.15M
PRAIRIESKY ROYALTY LTD PSK.TO	$27.02	$0.19	0.71%	332,940	6.29B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.01	3.33%	10,928	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.005	25.00%	46,292	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.44	$0.01	0.41%	50,928	228.35M
SPARTAN DELTA CORP SDE.TO	$7.60	$0.03	0.40%	615,329	1.52B
SUNCOR ENERGY INC. SU.TO	$62.75	$0.09	0.14%	18,469,947	76.13B
SURGE ENERGY INC SGY.TO	$7.36	$0.05	0.67%	465,405	728.26M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.86	$0.05	0.64%	1,938,512	3.91B
TC ENERGY CORP. TRP.TO	$75.92	$0.42	0.56%	2,768,101	79.03B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$4.84	$0.01	0.21%	39,256	104.52M
TOPAZ ENERGY CORP TPZ.TO	$28.30	$0.02	0.07%	1,406,421	4.35B
TOURMALINE OIL CORP TOU.TO	$64.33	$0.01	0.02%	1,351,645	24.90B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$12.59	$0.32	2.48%	1,215,998	1.94B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.69	$0.0000	0.00%	6,109,727	14.19B
YANGARRA RESOURCES LTD YGR.TO	$1.06	$0.01	0.95%	48,971	107.35M
Plains All American Pipeline, L PAA	$17.49	$0.08	0.46%	2,109,442	12.34B
Devon Energy Corporation DVN	$37.86	$0.8	2.16%	7,523,521	24.03B
Equinor ASA EQNR	$22.81	$0.1	0.44%	3,281,412	57.29B
Kinder Morgan, Inc. KMI	$27.29	$0.03	0.11%	10,329,636	60.71B
Weyerhaeuser Company WY	$22.12	$0.09	0.41%	7,107,721	15.96B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.59M
KIWETINOHK ENERGY CORP KEC.TO	$24.60	$0.05	0.20%	2,120	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.74	$0.09	0.38%	43,622	674.60M
SHANGHAI PECHEM 0338.HK	$1.37	$0.03	2.24%	8,399,000	29.06B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	602,000	1.06M
Shell PLC SHEL	$74.31	$0.54	0.73%	3,055,026	212.51B
Murphy Oil Corporation MUR	$31.57	$0.5	1.56%	1,809,585	4.51B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.135	$0.0000	0.00%	481,256	43.84M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.045	$0.005	10.00%	262,868	19.56M
ROK RESOURCES INC ROK.V	$0.23	$0.0000	0.00%	458,000	50.09M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.005	11.11%	1,615,432	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.222	$0.008	3.48%	381,000	137.03M
SATURN OIL AND GAS INC SOIL.TO	$2.74	$0.09	3.40%	254,539	516.03M
Freehold Royalties Ltd FRHLF	$10.68	$0.01	0.09%	2,300	1.78B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.71	$0.05	1.88%	229,235	497.89M
STRATHCONA RESOURCES LTD SCR.TO	$43.40	$1.61	3.85%	85,597	9.30B

Report Error