Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.55 | $0.06 | 0.52% | 290,654 | 1.93B | ||
ALTAGAS LTD. ALA.TO | $41.34 | $0.26 | 0.63% | 3,154,683 | 12.86B | ||
ARC RESOURCES LTD. ARX.TO | $25.46 | $0.46 | 1.84% | 3,750,230 | 14.81B | ||
ATHABASCA OIL CORP ATH.TO | $6.92 | $0.02 | 0.29% | 2,804,542 | 3.36B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.31 | $0.02 | 0.47% | 4,497,770 | 3.31B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.26 | $0.01 | 0.14% | 638,638 | 1.98B | ||
| $34.14 | $0.2 | 0.59% | 10,022,328 | 88.15B | |||
BONTERRA ENERGY CORP BNE.TO | $4.32 | $0.15 | 3.60% | 31,523 | 157.40M | ||
CDN NATURAL RES CNQ.TO | $44.48 | $0.49 | 1.11% | 13,718,252 | 92.66B | ||
CARDINAL ENERGY LTD CJ.TO | $8.60 | $0.15 | 1.78% | 346,555 | 1.38B | ||
CENOVUS ENERGY INC. CVE.TO | $23.01 | $0.02 | 0.09% | 10,750,230 | 43.41B | ||
| $149.80 | $2.05 | 1.39% | 7,991,174 | 301.82B | |||
| $93.31 | $1.37 | 1.49% | 4,808,787 | 116.54B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $64.40 | $0.1 | 0.16% | 3,254,812 | 140.59B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $103.42 | $1.49 | 1.46% | 2,144,516 | 56.47B | |||
| $118.15 | $1.46 | 1.25% | 11,639,185 | 503.70B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.20 | $0.26 | 1.74% | 419,060 | 2.49B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.42 | $0.11 | 0.43% | 973,566 | 4.16B | ||
| $9.21 | $0.13 | 1.43% | 534,711 | 2.20B | |||
| $1.95 | $0.01 | 0.51% | 128,393 | 185.58M | |||
HillcrestEnerg HEAT.CN | $0.14 | $0.01 | 7.69% | 0 | 14.04M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $117.19 | $1.15 | 0.99% | 373,884 | 59.65B | ||
INPLAY OIL CORP IPO.TO | $12.10 | $0.05 | 0.41% | 21,534 | 336.84M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $24.82 | $0.49 | 2.01% | 76,757 | 2.78B | |||
JOURNEY ENERGY INC JOY.TO | $3.12 | $0.03 | 0.95% | 67,627 | 209.37M | ||
KELT EXPLORATION LTD KEL.TO | $7.54 | $0.05 | 0.66% | 306,073 | 1.50B | ||
KEYERA CORP KEY.TO | $43.50 | $0.23 | 0.53% | 2,693,068 | 9.97B | ||
NUVISTA ENERGY LTD. NVA.TO | $17.73 | $0.05 | 0.28% | 1,982,106 | 3.49B | ||
OBSIDIAN ENERGY LTD OBE.TO | $7.90 | $0.17 | 2.20% | 195,373 | 530.22M | ||
OVINTIV INC OVV.TO | $52.13 | $0.5 | 0.97% | 205,213 | 13.36B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.00 | $0.37 | 1.57% | 164,417 | 3.45B | ||
| $50.99 | $0.08 | 0.16% | 3,801,816 | 29.62B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.91 | $0.04 | 2.14% | 19,785 | 252.47M | ||
| $22.47 | $0.29 | 1.31% | 674,252 | 4.54B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.84 | $0.0000 | 0.00% | 109,726 | 301.38M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.26 | $0.5 | 1.87% | 338,980 | 6.34B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.3 | $0.005 | 1.69% | 13,031 | 128.55M | ||
| $0.02 | $0.0000 | 0.00% | 33,524 | 28.03M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.27 | $0.03 | 1.30% | 60,206 | 212.44M | ||
SPARTAN DELTA CORP SDE.TO | $7.17 | $0.12 | 1.70% | 453,990 | 1.44B | ||
SUNCOR ENERGY INC. SU.TO | $59.06 | $0.08 | 0.14% | 4,710,601 | 71.65B | ||
SURGE ENERGY INC SGY.TO | $6.73 | $0.17 | 2.59% | 436,641 | 665.92M | ||
| $7.79 | $0.16 | 2.10% | 1,493,314 | 3.88B | |||
TC ENERGY CORP. TRP.TO | $75.48 | $0.51 | 0.68% | 6,199,142 | 78.57B | ||
| $4.84 | $0.06 | 1.26% | 11,919 | 104.52M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.19 | $0.42 | 1.57% | 800,798 | 4.18B | ||
TOURMALINE OIL CORP TOU.TO | $60.51 | $0.71 | 1.19% | 2,262,803 | 23.42B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.30 | $0.11 | 0.98% | 1,061,217 | 1.74B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.30 | $0.17 | 1.53% | 3,033,296 | 13.92B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.05 | $0.01 | 0.96% | 17,650 | 106.34M | ||
| $17.66 | $0.11 | 0.63% | 2,867,677 | 12.46B | |||
| $36.43 | $0.59 | 1.65% | 5,653,424 | 23.13B | |||
Equinor ASA EQNR | $22.59 | $0.23 | 1.01% | 2,770,965 | 56.67B | ||
| $26.89 | $0.4 | 1.51% | 9,001,550 | 59.82B | |||
| $23.71 | $0.23 | 0.98% | 6,286,884 | 17.11B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $24.06 | $0.49 | 2.08% | 129,516 | 769.92M | ||
SHANGHAI PECHEM 0338.HK | $1.32 | $0.01 | 0.75% | 2,942,000 | 28.00B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 1,270,000 | 1.06M | ||
Shell PLC SHEL | $72.58 | $0.56 | 0.78% | 3,301,648 | 207.66B | ||
| $31.70 | $0.12 | 0.38% | 871,143 | 4.52B | |||
| $0.135 | $0.005 | 3.57% | 247,335 | 43.84M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 950 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.23 | $0.005 | 2.22% | 63,872 | 50.09M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.005 | 14.29% | 2,028,888 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.24 | $0.01 | 4.00% | 24,000 | 148.14M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.33 | $0.05 | 2.19% | 516,129 | 438.81M | ||
| $11.07 | $0.22 | 2.03% | 9,461 | 1.82B | |||
| $2.39 | $0.02 | 0.84% | 93,849 | 439.10M | |||
STRATHCONA RESOURCES LTD SCR.TO | $39.16 | $0.39 | 0.99% | 145,619 | 8.39B |