Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.81	$0.19	1.64%	162,427	1.97B
ALTAGAS LTD. ALA.TO	$42.08	$0.09	0.21%	605,097	13.09B
ARC RESOURCES LTD. ARX.TO	$25.90	$0.41	1.61%	2,123,525	15.06B
ATHABASCA OIL CORP ATH.TO	$7.01	$0.09	1.30%	844,291	3.41B
BAYTEX ENERGY CORP. BTE.TO	$4.35	$0.0000	0.00%	2,612,531	3.34B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.54	$0.09	1.21%	509,862	2.06B
BP p.l.c. BP	$34.45	$0.18	0.53%	7,296,373	88.95B
BONTERRA ENERGY CORP BNE.TO	$4.54	$0.24	5.58%	99,393	165.41M
CDN NATURAL RES CNQ.TO	$45.49	$0.42	0.93%	18,275,976	94.76B
CARDINAL ENERGY LTD CJ.TO	$8.77	$0.04	0.46%	295,630	1.41B
CENOVUS ENERGY INC. CVE.TO	$23.12	$0.24	1.05%	11,824,243	43.61B
Chevron Corporation CVX	$150.99	$0.97	0.65%	5,424,908	304.22B
ConocoPhillips COP	$92.63	$1.09	1.19%	5,245,646	115.69B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$65.33	$0.45	0.69%	2,871,129	142.62B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$104.64	$1.14	1.10%	3,026,216	57.13B
Exxon Mobil Corporation XOM	$120.53	$1.42	1.19%	14,055,029	513.85B
FREEHOLD ROYALTIES LTD. FRU.TO	$15.24	$0.03	0.20%	548,869	2.50B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.70	$0.16	0.62%	1,011,594	4.21B
HEADWATER EXPLORATION INC HWX.TO	$9.44	$0.05	0.53%	454,255	2.25B
HEMISPHERE ENERGY CORPORATION HME.V	$1.96	$0.01	0.51%	95,056	186.53M
HillcrestEnerg HEAT.CN	$0.14	$0.005	3.70%	0	14.04M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$117.62	$0.33	0.28%	665,543	59.87B
INPLAY OIL CORP IPO.TO	$12.24	$0.15	1.24%	32,704	340.74M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$24.98	$0.33	1.34%	51,523	2.80B
JOURNEY ENERGY INC JOY.TO	$3.10	$0.04	1.31%	64,115	208.03M
KELT EXPLORATION LTD KEL.TO	$7.67	$0.13	1.72%	206,200	1.53B
KEYERA CORP KEY.TO	$44.12	$0.23	0.52%	1,110,470	10.12B
NUVISTA ENERGY LTD. NVA.TO	$17.94	$0.17	0.96%	2,026,215	3.54B
OBSIDIAN ENERGY LTD OBE.TO	$8.30	$0.12	1.47%	122,993	557.06M
OVINTIV INC OVV.TO	$53.15	$1.07	2.05%	191,183	13.48B
PARAMOUNT RESOURCES LTD. POU.TO	$24.28	$0.05	0.21%	89,668	3.49B
PEMBINA PIPELINE CORPORATION PPL.TO	$52.01	$0.32	0.62%	4,666,473	30.21B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.29M
PETRUS RESOURCES LTD PRQ.TO	$1.89	$0.05	2.58%	44,447	249.83M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$23.15	$0.43	1.89%	1,305,834	4.67B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.82	$0.02	2.38%	157,652	294.21M
PRAIRIESKY ROYALTY LTD PSK.TO	$27.12	$0.08	0.29%	192,463	6.31B
QUESTERRE ENERGY CORP QEC.TO	$0.3	$0.005	1.64%	65,731	128.55M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.0000	0.00%	275,672	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.34	$0.06	2.63%	17,371	219.00M
SPARTAN DELTA CORP SDE.TO	$7.21	$0.01	0.14%	448,461	1.45B
SUNCOR ENERGY INC. SU.TO	$59.91	$0.81	1.37%	5,568,580	72.69B
SURGE ENERGY INC SGY.TO	$6.92	$0.04	0.58%	395,509	684.72M
TAMARACK VALLEY ENERGY LTD TVE.TO	$8.08	$0.11	1.38%	1,013,718	4.02B
TC ENERGY CORP. TRP.TO	$76.48	$0.17	0.22%	19,479,811	79.62B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$4.79	$0.23	5.04%	35,698	103.44M
TOPAZ ENERGY CORP TPZ.TO	$27.47	$0.09	0.33%	270,203	4.23B
TOURMALINE OIL CORP TOU.TO	$61.53	$0.7	1.15%	1,092,244	23.81B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$11.30	$0.05	0.44%	748,640	1.74B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.50	$0.02	0.17%	2,635,943	14.16B
YANGARRA RESOURCES LTD YGR.TO	$1.08	$0.01	0.93%	27,600	109.38M
Plains All American Pipeline, L PAA	$17.72	$0.07	0.40%	1,853,873	12.50B
Devon Energy Corporation DVN	$36.18	$0.51	1.43%	5,051,630	22.97B
Equinor ASA EQNR	$23.33	$0.29	1.26%	1,802,223	58.48B
Kinder Morgan, Inc. KMI	$27.38	$0.19	0.70%	7,959,255	60.91B
Weyerhaeuser Company WY	$23.81	$0.07	0.29%	3,807,256	17.18B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.73	$0.03	0.12%	359,668	1.08B
TENAZ ENERGY CORP TNZ.TO	$25.20	$0.63	2.56%	131,948	806.40M
SHANGHAI PECHEM 0338.HK	$1.39	$0.04	2.96%	42,768,000	29.48B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	400	1.06M
Shell PLC SHEL	$73.12	$0.31	0.43%	2,471,939	208.32B
Murphy Oil Corporation MUR	$31.52	$0.36	1.16%	937,271	4.50B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.13	$0.005	3.70%	1,105,962	42.22M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.035	$0.005	12.50%	614,986	16.16M
ROK RESOURCES INC ROK.V	$0.23	$0.005	2.22%	492,549	50.09M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.0000	0.00%	46,267	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.28	$0.015	5.66%	582,000	172.83M
SATURN OIL AND GAS INC SOIL.TO	$2.35	$0.03	1.29%	448,426	442.58M
Freehold Royalties Ltd FRHLF	$11.13	$0.02	0.18%	11,250	1.83B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.47	$0.02	0.82%	78,971	453.80M
STRATHCONA RESOURCES LTD SCR.TO	$28.55	$0.6	2.06%	142,597	6.12B

Report Error