Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.85 | $0.04 | 0.34% | 197,355 | 1.98B | ||
ALTAGAS LTD. ALA.TO | $41.94 | $0.14 | 0.33% | 517,870 | 13.05B | ||
ARC RESOURCES LTD. ARX.TO | $25.97 | $0.07 | 0.27% | 1,828,709 | 15.11B | ||
ATHABASCA OIL CORP ATH.TO | $7.08 | $0.07 | 1.00% | 1,289,114 | 3.44B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.45 | $0.1 | 2.30% | 3,693,661 | 3.42B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.54 | $0.0000 | 0.00% | 363,939 | 2.06B | ||
| $34.75 | $0.3 | 0.87% | 5,303,706 | 89.72B | |||
BONTERRA ENERGY CORP BNE.TO | $4.68 | $0.14 | 3.08% | 74,489 | 170.51M | ||
CDN NATURAL RES CNQ.TO | $46.47 | $0.98 | 2.15% | 12,166,400 | 96.80B | ||
CARDINAL ENERGY LTD CJ.TO | $8.83 | $0.06 | 0.68% | 430,149 | 1.42B | ||
CENOVUS ENERGY INC. CVE.TO | $23.35 | $0.23 | 0.99% | 8,642,077 | 44.05B | ||
| $152.31 | $1.32 | 0.87% | 5,126,553 | 306.88B | |||
| $94.10 | $1.47 | 1.59% | 3,755,115 | 117.53B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $65.78 | $0.45 | 0.69% | 3,035,670 | 143.60B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $105.66 | $1.02 | 0.97% | 2,799,087 | 57.69B | |||
| $120.99 | $0.46 | 0.38% | 11,114,464 | 515.81B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.34 | $0.1 | 0.66% | 438,291 | 2.52B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.22 | $0.05 | 0.20% | 533,704 | 4.13B | ||
| $9.50 | $0.06 | 0.64% | 516,218 | 2.27B | |||
| $1.95 | $0.01 | 0.51% | 109,470 | 185.58M | |||
HillcrestEnerg HEAT.CN | $0.14 | $0.0000 | 0.00% | 0 | 14.04M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $119.19 | $1.57 | 1.33% | 479,743 | 60.67B | ||
INPLAY OIL CORP IPO.TO | $12.49 | $0.25 | 2.04% | 24,498 | 347.70M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $24.97 | $0.01 | 0.04% | 73,725 | 2.80B | |||
JOURNEY ENERGY INC JOY.TO | $3.17 | $0.07 | 2.26% | 56,135 | 212.73M | ||
KELT EXPLORATION LTD KEL.TO | $7.76 | $0.09 | 1.17% | 264,471 | 1.55B | ||
KEYERA CORP KEY.TO | $44.06 | $0.06 | 0.14% | 592,892 | 10.10B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.17 | $0.23 | 1.28% | 783,173 | 3.58B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.46 | $0.16 | 1.93% | 213,791 | 567.80M | ||
OVINTIV INC OVV.TO | $54.17 | $1.02 | 1.92% | 229,299 | 13.74B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.48 | $0.2 | 0.82% | 96,169 | 3.52B | ||
| $52.31 | $0.3 | 0.58% | 3,025,655 | 30.39B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.88 | $0.01 | 0.53% | 15,626 | 248.50M | ||
| $22.85 | $0.3 | 1.30% | 901,698 | 4.61B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.81 | $0.01 | 1.22% | 147,473 | 290.62M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.31 | $0.19 | 0.70% | 153,964 | 6.36B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.31 | $0.01 | 3.33% | 62,220 | 132.84M | ||
| $0.02 | $0.005 | 20.00% | 65,100 | 28.03M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.41 | $0.07 | 2.99% | 40,100 | 225.55M | ||
SPARTAN DELTA CORP SDE.TO | $7.32 | $0.11 | 1.53% | 314,818 | 1.47B | ||
SUNCOR ENERGY INC. SU.TO | $60.97 | $1.06 | 1.77% | 7,793,905 | 73.97B | ||
SURGE ENERGY INC SGY.TO | $6.99 | $0.07 | 1.01% | 271,246 | 691.65M | ||
| $8.12 | $0.04 | 0.50% | 979,113 | 4.04B | |||
TC ENERGY CORP. TRP.TO | $76.94 | $0.46 | 0.60% | 15,024,273 | 80.09B | ||
| $4.97 | $0.18 | 3.76% | 129,534 | 107.33M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.62 | $0.15 | 0.55% | 439,929 | 4.25B | ||
TOURMALINE OIL CORP TOU.TO | $61.93 | $0.4 | 0.65% | 831,642 | 23.97B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.45 | $0.15 | 1.33% | 683,674 | 1.76B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.61 | $0.11 | 0.96% | 2,679,667 | 14.30B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.08 | $0.0000 | 0.00% | 56,800 | 109.38M | ||
| $17.87 | $0.15 | 0.85% | 1,496,045 | 12.61B | |||
| $36.82 | $0.64 | 1.77% | 4,275,747 | 23.37B | |||
Equinor ASA EQNR | $23.60 | $0.27 | 1.16% | 2,301,592 | 59.15B | ||
| $27.58 | $0.2 | 0.73% | 5,753,761 | 61.36B | |||
| $23.99 | $0.18 | 0.76% | 3,472,636 | 17.31B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $26.10 | $0.9 | 3.57% | 114,298 | 835.20M | ||
SHANGHAI PECHEM 0338.HK | $1.37 | $0.02 | 1.44% | 12,804,000 | 29.06B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 68,000 | 1.06M | ||
Shell PLC SHEL | $73.83 | $0.71 | 0.97% | 3,324,617 | 210.34B | ||
| $31.62 | $0.1 | 0.32% | 2,037,250 | 4.51B | |||
| $0.13 | $0.0000 | 0.00% | 716,298 | 42.22M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 47,000 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.23 | $0.0000 | 0.00% | 70,362 | 50.09M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.005 | 12.50% | 23,420 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.28 | $0.0000 | 0.00% | 11,000 | 172.83M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.42 | $0.07 | 2.98% | 403,454 | 455.76M | ||
| $11.22 | $0.07 | 0.63% | 14,924 | 1.84B | |||
| $2.54 | $0.07 | 2.83% | 100,020 | 466.66M | |||
STRATHCONA RESOURCES LTD SCR.TO | $29.03 | $0.48 | 1.68% | 90,231 | 6.22B |