Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.09 | $0.35 | 3.06% | 344,095 | 1.85B | ||
ALTAGAS LTD. ALA.TO | $40.49 | $1.08 | 2.60% | 492,756 | 12.60B | ||
ARC RESOURCES LTD. ARX.TO | $23.47 | $1.69 | 6.72% | 3,901,187 | 13.65B | ||
ATHABASCA OIL CORP ATH.TO | $6.56 | $0.05 | 0.76% | 3,544,426 | 3.19B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.61 | $0.18 | 4.06% | 4,676,205 | 3.54B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.13 | $0.1 | 1.38% | 697,226 | 1.95B | ||
| $34.29 | $1.83 | 5.07% | 7,405,430 | 87.36B | |||
BONTERRA ENERGY CORP BNE.TO | $4.38 | $0.06 | 1.39% | 31,474 | 159.58M | ||
CDN NATURAL RES CNQ.TO | $44.62 | $0.34 | 0.77% | 11,487,073 | 92.95B | ||
CARDINAL ENERGY LTD CJ.TO | $8.54 | $0.01 | 0.12% | 669,333 | 1.37B | ||
CENOVUS ENERGY INC. CVE.TO | $22.87 | $0.02 | 0.09% | 15,348,147 | 43.14B | ||
| $162.11 | $1.74 | 1.06% | 12,404,950 | 326.62B | |||
| $97.51 | $1.69 | 1.70% | 7,777,159 | 121.78B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $63.54 | $0.53 | 0.83% | 4,418,714 | 138.71B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $104.92 | $1.28 | 1.21% | 2,502,166 | 57.29B | |||
| $124.61 | $0.75 | 0.60% | 16,075,526 | 531.24B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.03 | $0.15 | 1.01% | 994,963 | 2.46B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.01 | $0.12 | 0.48% | 394,132 | 4.10B | ||
| $9.49 | $0.43 | 4.75% | 513,437 | 2.27B | |||
| $1.95 | $0.01 | 0.52% | 76,636 | 185.58M | |||
HillcrestEnerg HEAT.CN | $0.165 | $0.01 | 6.45% | 0 | 16.55M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $125.54 | $4.98 | 4.13% | 918,067 | 63.91B | ||
INPLAY OIL CORP IPO.TO | $12.64 | $0.38 | 3.10% | 57,505 | 351.88M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $24.72 | $0.32 | 1.31% | 106,758 | 2.77B | |||
JOURNEY ENERGY INC JOY.TO | $3.16 | $0.19 | 5.67% | 102,832 | 212.06M | ||
KELT EXPLORATION LTD KEL.TO | $7.35 | $0.15 | 2.00% | 316,296 | 1.47B | ||
KEYERA CORP KEY.TO | $41.65 | $2.33 | 5.30% | 1,137,441 | 9.55B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.05 | $0.13 | 0.73% | 1,449,204 | 3.56B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.58 | $0.3 | 3.62% | 205,461 | 575.86M | ||
OVINTIV INC OVV.TO | $53.81 | $0.42 | 0.79% | 252,580 | 13.65B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $22.72 | $0.63 | 2.70% | 186,244 | 3.26B | ||
| $51.37 | $0.89 | 1.70% | 2,708,987 | 29.84B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.81 | $0.03 | 1.63% | 32,094 | 239.25M | ||
| $21.82 | $0.19 | 0.86% | 816,074 | 4.41B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.76 | $0.03 | 3.80% | 152,115 | 272.68M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $26.59 | $0.48 | 1.84% | 245,318 | 6.19B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.305 | $0.005 | 1.61% | 24,244 | 130.70M | ||
| $0.65 | $0.1 | 13.33% | 14,070 | 30.37M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.45 | $0.08 | 3.38% | 28,740 | 229.29M | ||
SPARTAN DELTA CORP SDE.TO | $7.55 | $0.03 | 0.40% | 628,204 | 1.51B | ||
SUNCOR ENERGY INC. SU.TO | $65.00 | $3.42 | 5.55% | 3,299,626 | 78.86B | ||
SURGE ENERGY INC SGY.TO | $6.60 | $0.16 | 2.37% | 806,382 | 653.06M | ||
| $7.75 | $0.08 | 1.04% | 1,365,173 | 3.86B | |||
TC ENERGY CORP. TRP.TO | $74.90 | $1.31 | 1.72% | 5,127,560 | 77.97B | ||
| $5.64 | $0.72 | 14.63% | 25,541 | 121.80M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.11 | $0.27 | 1.01% | 410,712 | 4.17B | ||
TOURMALINE OIL CORP TOU.TO | $59.53 | $0.55 | 0.92% | 2,023,085 | 23.04B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.49 | $0.28 | 2.50% | 1,134,104 | 1.77B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.12 | $0.1 | 0.89% | 4,694,021 | 13.70B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.06 | $0.02 | 1.92% | 4,395 | 107.35M | ||
| $18.60 | $0.2 | 1.09% | 2,843,142 | 13.12B | |||
| $35.76 | $0.79 | 2.16% | 5,665,543 | 22.70B | |||
Equinor ASA EQNR | $23.50 | $0.64 | 2.65% | 5,179,284 | 58.75B | ||
| $27.12 | $0.78 | 2.80% | 11,608,873 | 60.34B | |||
| $25.73 | $1.47 | 6.06% | 10,502,867 | 18.56B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $28.03 | $2.73 | 10.79% | 296,717 | 896.96M | ||
SHANGHAI PECHEM 0338.HK | $1.45 | $0.05 | 3.33% | 19,199,981 | 30.76B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 30,000 | 1.06M | ||
Shell PLC SHEL | $70.83 | $4.20 | 5.60% | 5,590,456 | 201.11B | ||
| $32.56 | $1.71 | 5.54% | 2,392,949 | 4.65B | |||
| $0.21 | $0.015 | 7.69% | 185,802 | 68.19M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.005 | 12.50% | 1,740,266 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.19 | $0.005 | 2.56% | 74,763 | 41.38M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.0000 | 0.00% | 48,257 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.33 | $0.02 | 6.45% | 1,551,000 | 203.70M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.55 | $0.13 | 5.37% | 408,243 | 480.25M | ||
| $10.78 | $0.05 | 0.47% | 12,990 | 1.77B | |||
| $2.68 | $0.14 | 4.96% | 70,282 | 492.38M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.50 | $1.68 | 5.96% | 303,173 | 5.68B |