Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.15 | $0.09 | 0.81% | 141,972 | 1.86B | ||
ALTAGAS LTD. ALA.TO | $40.87 | $0.18 | 0.44% | 65,662 | 12.71B | ||
ARC RESOURCES LTD. ARX.TO | $24.17 | $0.33 | 1.38% | 857,058 | 14.06B | ||
ATHABASCA OIL CORP ATH.TO | $6.99 | $0.01 | 0.14% | 285,677 | 3.40B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.64 | $0.03 | 0.65% | 790,671 | 3.56B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.01 | $0.135 | 1.97% | 348,399 | 1.92B | ||
| $35.38 | $0.23 | 0.65% | 4,963,251 | 91.32B | |||
BONTERRA ENERGY CORP BNE.TO | $4.79 | $0.05 | 1.05% | 35,769 | 174.52M | ||
CDN NATURAL RES CNQ.TO | $48.11 | $0.315 | 0.66% | 982,347 | 100.21B | ||
CARDINAL ENERGY LTD CJ.TO | $8.77 | $0.06 | 0.69% | 200,524 | 1.41B | ||
CENOVUS ENERGY INC. CVE.TO | $25.13 | $0.065 | 0.26% | 367,311 | 47.40B | ||
| $166.26 | $0.1 | 0.06% | 7,172,309 | 334.98B | |||
| $98.19 | $0.74 | 0.75% | 8,871,054 | 122.63B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $66.08 | $0.095 | 0.14% | 549,647 | 144.24B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $105.32 | $1.68 | 1.57% | 5,647,493 | 57.50B | |||
| $129.89 | $0.76 | 0.59% | 15,352,894 | 553.75B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.76 | $0.0000 | 0.00% | 169,448 | 2.58B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.63 | $0.25 | 0.97% | 56,469 | 4.20B | ||
| $10.49 | $0.12 | 1.16% | 201,129 | 2.50B | |||
| $2.01 | $0.04 | 2.03% | 84,361 | 191.29M | |||
HillcrestEnerg HEAT.CN | $0.2 | $0.0000 | 0.00% | 5,000 | 20.06M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $136.00 | $0.24 | 0.18% | 54,033 | 69.23B | ||
INPLAY OIL CORP IPO.TO | $13.35 | $0.0000 | 0.00% | 11,120 | 371.64M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $25.46 | $0.72 | 2.75% | 27,203 | 2.86B | |||
JOURNEY ENERGY INC JOY.TO | $3.20 | $0.0000 | 0.00% | 30,480 | 214.74M | ||
KELT EXPLORATION LTD KEL.TO | $7.76 | $0.05 | 0.65% | 198,089 | 1.55B | ||
KEYERA CORP KEY.TO | $43.55 | $1.44 | 3.20% | 336,252 | 9.99B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.39 | $0.01 | 0.05% | 40,299 | 3.62B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.94 | $0.03 | 0.33% | 41,218 | 600.02M | ||
OVINTIV INC OVV.TO | $55.26 | $0.03 | 0.05% | 27,958 | 14.02B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.28 | $0.43 | 1.80% | 36,149 | 3.49B | ||
| $53.59 | $0.51 | 0.94% | 197,525 | 31.13B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.84 | $0.02 | 1.08% | 15,716 | 243.22M | ||
| $23.80 | $0.68 | 2.94% | 439,013 | 4.81B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.77 | $0.01 | 1.32% | 174,720 | 276.27M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.62 | $0.13 | 0.47% | 20,923 | 6.43B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.295 | $0.0000 | 0.00% | 12,555 | 126.41M | ||
| $0.6 | $0.01 | 1.69% | 1,463 | 28.03M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.42 | $0.02 | 0.83% | 3,051 | 226.48M | ||
SPARTAN DELTA CORP SDE.TO | $8.33 | $0.12 | 1.46% | 171,606 | 1.67B | ||
SUNCOR ENERGY INC. SU.TO | $69.37 | $0.26 | 0.38% | 311,088 | 84.16B | ||
SURGE ENERGY INC SGY.TO | $6.79 | $0.04 | 0.59% | 178,640 | 671.86M | ||
| $8.43 | $0.1 | 1.20% | 154,954 | 4.15B | |||
TC ENERGY CORP. TRP.TO | $75.90 | $0.51 | 0.67% | 116,217 | 79.01B | ||
| $5.71 | $0.14 | 2.39% | 1,324 | 123.31M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.39 | $0.01 | 0.04% | 34,955 | 4.21B | ||
TOURMALINE OIL CORP TOU.TO | $59.56 | $0.515 | 0.87% | 541,365 | 23.05B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $12.12 | $0.015 | 0.12% | 92,429 | 1.87B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.63 | $0.025 | 0.22% | 1,154,491 | 14.32B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.05 | $0.01 | 0.94% | 16,290 | 106.34M | ||
| $19.41 | $0.364 | 1.91% | 4,300,355 | 13.69B | |||
| $36.20 | $0.12 | 0.33% | 7,777,883 | 22.98B | |||
Equinor ASA EQNR | $25.37 | $0.67 | 2.71% | 5,496,086 | 64.15B | ||
| $27.96 | $0.55 | 2.01% | 11,705,099 | 62.20B | |||
| $27.06 | $0.26 | 0.97% | 9,495,290 | 19.52B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $34.57 | $0.73 | 2.16% | 83,825 | 1.11B | ||
SHANGHAI PECHEM 0338.HK | $1.52 | $0.04 | 2.70% | 24,878,058 | 32.24B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 5,500 | 1.06M | ||
Shell PLC SHEL | $74.25 | $0.83 | 1.13% | 3,876,496 | 211.68B | ||
| $33.92 | $0.24 | 0.71% | 2,387,826 | 4.84B | |||
| $0.17 | $0.005 | 2.86% | 85,804 | 55.20M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 119,044 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.195 | $0.005 | 2.50% | 247,698 | 42.46M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.0000 | 0.00% | 159,445 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.345 | $0.0000 | 0.00% | 438,000 | 212.96M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.72 | $0.01 | 0.37% | 45,775 | 512.26M | ||
| $11.34 | $0.22 | 1.98% | 4,540 | 1.86B | |||
| $2.95 | $0.08 | 2.64% | 55,618 | 541.99M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.50 | $0.495 | 1.90% | 22,244 | 5.68B |