Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.94	$0.06	0.50%	517,879	1.99B
ALTAGAS LTD. ALA.TO	$43.56	$0.09	0.21%	678,916	13.55B
ARC RESOURCES LTD. ARX.TO	$24.67	$0.01	0.04%	2,790,497	14.35B
ATHABASCA OIL CORP ATH.TO	$7.46	$0.09	1.22%	3,280,662	3.63B
BAYTEX ENERGY CORP. BTE.TO	$4.25	$0.18	4.06%	7,705,431	3.27B
BIRCHCLIFF ENERGY LTD. BIR.TO	$6.89	$0.07	1.01%	781,179	1.88B
BP p.l.c. BP	$36.50	$0.03	0.08%	8,791,954	93.29B
BONTERRA ENERGY CORP BNE.TO	$3.47	$0.19	5.19%	45,465	129.45M
CDN NATURAL RES CNQ.TO	$46.87	$0.19	0.40%	25,072,243	97.64B
CARDINAL ENERGY LTD CJ.TO	$8.77	$0.06	0.68%	930,471	1.41B
CENOVUS ENERGY INC. CVE.TO	$25.20	$0.2	0.79%	15,677,873	47.61B
Chevron Corporation CVX	$154.82	$2.80	1.78%	5,932,061	311.93B
ConocoPhillips COP	$88.72	$1.81	2.00%	6,754,083	110.81B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$67.11	$0.05	0.07%	18,930,801	146.39B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$109.48	$0.92	0.83%	2,769,203	59.78B
Exxon Mobil Corporation XOM	$117.68	$1.61	1.35%	12,969,613	501.70B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.88	$0.19	1.29%	882,067	2.44B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$23.65	$0.2	0.84%	369,152	3.87B
HEADWATER EXPLORATION INC HWX.TO	$8.23	$0.08	0.98%	637,738	1.97B
HEMISPHERE ENERGY CORPORATION HME.V	$2.15	$0.01	0.46%	68,836	207.78M
HillcrestEnerg HEAT.CN	$0.11	$0.005	4.35%	308,584	11.05M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$138.72	$0.17	0.12%	1,651,257	70.61B
INPLAY OIL CORP IPO.TO	$12.68	$0.24	1.86%	30,667	352.58M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$26.68	$0.09	0.34%	115,343	2.99B
JOURNEY ENERGY INC JOY.TO	$3.92	$0.08	2.00%	57,277	263.06M
KELT EXPLORATION LTD KEL.TO	$7.25	$0.34	4.48%	510,536	1.45B
KEYERA CORP KEY.TO	$43.41	$0.13	0.30%	1,770,502	9.95B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$17.89	$0.21	1.16%	1,118,402	3.53B
OBSIDIAN ENERGY LTD OBE.TO	$8.55	$0.24	2.73%	165,035	573.84M
OVINTIV INC OVV.TO	$53.68	$1.24	2.26%	344,028	13.76B
PARAMOUNT RESOURCES LTD. POU.TO	$23.48	$0.34	1.43%	138,270	3.37B
PEMBINA PIPELINE CORPORATION PPL.TO	$54.03	$0.31	0.57%	4,320,687	31.39B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	176,000	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.74	$0.02	1.14%	43,429	230.00M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$21.28	$0.43	1.98%	1,483,107	4.27B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.79	$0.04	4.82%	268,930	283.45M
PRAIRIESKY ROYALTY LTD PSK.TO	$26.55	$0.14	0.52%	210,830	6.18B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.04	11.43%	23,242	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.02	$0.0000	0.00%	256,207	28.03M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.40	$0.04	1.64%	10,547	224.61M
SPARTAN DELTA CORP SDE.TO	$7.08	$0.04	0.57%	218,148	1.42B
SUNCOR ENERGY INC. SU.TO	$62.45	$0.28	0.45%	10,414,569	75.77B
SURGE ENERGY INC SGY.TO	$7.10	$0.04	0.56%	494,561	702.53M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.02	$0.05	0.72%	1,189,577	3.49B
TC ENERGY CORP. TRP.TO	$76.61	$0.84	1.08%	1,900,957	79.75B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.53	$0.14	2.60%	65,053	119.42M
TOPAZ ENERGY CORP TPZ.TO	$26.69	$0.12	0.45%	351,020	4.11B
TOURMALINE OIL CORP TOU.TO	$60.06	$1.58	2.56%	2,099,108	23.24B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$12.35	$0.2	1.59%	555,725	1.90B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.12	$0.11	1.00%	7,082,506	13.50B
YANGARRA RESOURCES LTD YGR.TO	$1.01	$0.05	4.72%	70,795	102.29M
Plains All American Pipeline, L PAA	$16.85	$0.09	0.53%	1,666,577	11.89B
Devon Energy Corporation DVN	$35.07	$0.77	2.15%	6,679,869	22.26B
Equinor ASA EQNR	$24.28	$0.16	0.65%	2,788,377	60.97B
Kinder Morgan, Inc. KMI	$27.14	$0.28	1.02%	14,169,781	60.38B
Weyerhaeuser Company WY	$21.51	$0.62	2.80%	4,575,039	15.52B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.59M
KIWETINOHK ENERGY CORP KEC.TO	$24.52	$0.08	0.33%	28,433	1.08B
TENAZ ENERGY CORP TNZ.TO	$25.34	$0.9	3.43%	60,451	720.06M
SHANGHAI PECHEM 0338.HK	$1.38	$0.0000	0.00%	9,051,000	29.27B
MARKSMEN ENERGY INC. MAH.V	$0.01	$0.0000	0.00%	107	2.11M
Shell PLC SHEL	$75.40	$0.36	0.48%	4,029,792	216.18B
Murphy Oil Corporation MUR	$29.49	$0.645	2.14%	1,417,662	4.21B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.12	$0.005	4.00%	731,951	38.97M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.05	$0.0000	0.00%	141,254	21.73M
ROK RESOURCES INC ROK.V	$0.225	$0.0000	0.00%	152,500	49.41M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.0000	0.00%	211,500	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.295	$0.01	3.28%	83,000	182.09M
SATURN OIL AND GAS INC SOIL.TO	$2.44	$0.01	0.41%	192,917	459.53M
Freehold Royalties Ltd FRHLF	$10.63	$0.18	1.72%	3,330	1.77B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.50	$0.04	1.57%	87,599	459.31M
STRATHCONA RESOURCES LTD SCR.TO	$41.47	$0.48	1.17%	61,050	8.88B

Report Error