Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$12.63	$0.06	0.47%	363,599	2.11B
ALTAGAS LTD. ALA.TO	$41.92	$0.31	0.73%	1,011,701	13.04B
ARC RESOURCES LTD. ARX.TO	$27.14	$0.38	1.42%	5,517,341	15.79B
ATHABASCA OIL CORP ATH.TO	$7.85	$0.04	0.51%	993,313	3.82B
BAYTEX ENERGY CORP. BTE.TO	$4.41	$0.1	2.22%	3,760,742	3.39B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.72	$0.27	3.38%	1,073,997	2.11B
BP p.l.c. BP	$35.78	$0.05	0.14%	7,965,896	91.34B
BONTERRA ENERGY CORP BNE.TO	$4.23	$0.04	0.94%	24,776	154.12M
CDN NATURAL RES CNQ.TO	$47.21	$0.75	1.56%	33,429,331	98.34B
CARDINAL ENERGY LTD CJ.TO	$9.04	$0.04	0.44%	545,441	1.45B
CENOVUS ENERGY INC. CVE.TO	$24.86	$0.49	1.93%	19,567,365	46.90B
Chevron Corporation CVX	$148.71	$1.29	0.86%	10,078,439	299.62B
ConocoPhillips COP	$92.88	$0.81	0.86%	5,785,421	116.00B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$66.81	$0.23	0.35%	10,997,005	145.85B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$110.62	$1.55	1.38%	4,147,640	60.40B
Exxon Mobil Corporation XOM	$115.98	$0.56	0.48%	14,863,709	494.45B
FREEHOLD ROYALTIES LTD. FRU.TO	$15.35	$0.11	0.72%	437,196	2.52B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.93	$0.05	0.19%	485,422	4.25B
HEADWATER EXPLORATION INC HWX.TO	$9.37	$0.12	1.26%	486,312	2.24B
HEMISPHERE ENERGY CORPORATION HME.V	$2.12	$0.01	0.47%	57,228	201.76M
HillcrestEnerg HEAT.CN	$0.11	$0.0000	0.00%	89,777	11.03M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$125.63	$2.21	1.73%	1,440,214	63.95B
INPLAY OIL CORP IPO.TO	$12.87	$0.09	0.69%	18,338	358.28M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$27.16	$0.45	1.63%	68,322	3.05B
JOURNEY ENERGY INC JOY.TO	$3.65	$0.1	2.67%	96,045	244.94M
KELT EXPLORATION LTD KEL.TO	$7.78	$0.11	1.39%	315,258	1.55B
KEYERA CORP KEY.TO	$45.04	$0.51	1.12%	718,649	10.33B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$18.71	$0.06	0.32%	971,811	3.69B
OBSIDIAN ENERGY LTD OBE.TO	$8.60	$0.08	0.92%	180,415	577.20M
OVINTIV INC OVV.TO	$58.00	$0.5	0.85%	143,418	14.87B
PARAMOUNT RESOURCES LTD. POU.TO	$26.60	$0.18	0.68%	217,622	3.82B
PEMBINA PIPELINE CORPORATION PPL.TO	$54.84	$0.13	0.24%	2,966,663	31.86B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	37,000	1.13M
PETRUS RESOURCES LTD PRQ.TO	$2.05	$0.03	1.49%	167,328	270.97M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$22.95	$0.21	0.91%	667,422	4.63B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.87	$0.02	2.25%	249,616	312.15M
PRAIRIESKY ROYALTY LTD PSK.TO	$27.74	$0.1	0.36%	267,892	6.46B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.01	3.33%	10,500	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.03	$0.0000	0.00%	37,335	42.05M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.47	$0.02	0.82%	71,777	231.16M
SPARTAN DELTA CORP SDE.TO	$7.73	$0.07	0.90%	412,291	1.55B
SUNCOR ENERGY INC. SU.TO	$61.03	$0.16	0.26%	20,838,148	74.04B
SURGE ENERGY INC SGY.TO	$7.38	$0.1	1.34%	710,944	730.24M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.98	$0.09	1.12%	1,110,499	3.97B
TC ENERGY CORP. TRP.TO	$75.74	$0.22	0.29%	5,326,924	78.85B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$4.85	$0.08	1.62%	42,799	104.74M
TOPAZ ENERGY CORP TPZ.TO	$28.63	$0.28	0.97%	479,788	4.40B
TOURMALINE OIL CORP TOU.TO	$65.05	$0.45	0.69%	1,375,996	25.18B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$12.72	$0.2	1.60%	1,535,975	1.96B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.78	$0.06	0.51%	3,599,446	14.51B
YANGARRA RESOURCES LTD YGR.TO	$1.16	$0.01	0.87%	161,863	117.48M
Plains All American Pipeline, L PAA	$17.52	$0.21	1.18%	3,479,785	12.36B
Devon Energy Corporation DVN	$37.57	$0.1	0.27%	8,539,299	23.85B
Equinor ASA EQNR	$23.09	$0.1	0.43%	2,295,280	57.96B
Kinder Morgan, Inc. KMI	$27.29	$0.48	1.73%	12,491,833	60.71B
Weyerhaeuser Company WY	$22.28	$0.59	2.72%	10,369,984	16.08B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.65	$0.05	0.20%	3,800	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.25	$0.06	0.26%	92,007	660.67M
SHANGHAI PECHEM 0338.HK	$1.35	$0.01	0.74%	4,170,000	28.64B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	3,200	1.06M
Shell PLC SHEL	$72.70	$0.31	0.42%	3,585,033	207.75B
Murphy Oil Corporation MUR	$32.39	$0.36	1.10%	1,538,392	4.62B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.13	$0.005	3.70%	1,025,700	42.22M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.05	$0.005	11.11%	1,099	23.08M
ROK RESOURCES INC ROK.V	$0.23	$0.0000	0.00%	452,052	50.09M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.0000	0.00%	925,010	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.275	$0.005	1.85%	20,000	169.75M
SATURN OIL AND GAS INC SOIL.TO	$2.91	$0.0000	0.00%	399,035	548.05M
Freehold Royalties Ltd FRHLF	$11.09	$0.04	0.36%	1,371	1.82B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.80	$0.04	1.41%	63,729	514.43M
STRATHCONA RESOURCES LTD SCR.TO	$42.91	$0.64	1.47%	205,361	9.19B

Report Error