Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.80 | $0.25 | 2.16% | 205,700 | 1.97B | ||
ALTAGAS LTD. ALA.TO | $42.17 | $0.83 | 2.01% | 528,807 | 13.12B | ||
ARC RESOURCES LTD. ARX.TO | $25.76 | $0.3 | 1.18% | 1,658,500 | 14.98B | ||
ATHABASCA OIL CORP ATH.TO | $7.03 | $0.11 | 1.59% | 1,504,228 | 3.42B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.34 | $0.03 | 0.70% | 4,300,151 | 3.33B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.56 | $0.3 | 4.13% | 1,217,514 | 2.07B | ||
| $34.58 | $0.44 | 1.29% | 6,531,432 | 89.28B | |||
BONTERRA ENERGY CORP BNE.TO | $4.29 | $0.03 | 0.69% | 18,589 | 156.30M | ||
CDN NATURAL RES CNQ.TO | $44.96 | $0.48 | 1.08% | 12,552,038 | 93.66B | ||
CARDINAL ENERGY LTD CJ.TO | $8.73 | $0.13 | 1.51% | 345,120 | 1.40B | ||
CENOVUS ENERGY INC. CVE.TO | $22.97 | $0.04 | 0.17% | 10,446,194 | 43.33B | ||
| $150.51 | $0.71 | 0.47% | 3,258,763 | 303.25B | |||
| $92.73 | $0.58 | 0.62% | 5,587,552 | 115.81B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $64.99 | $0.59 | 0.92% | 3,053,631 | 141.87B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $103.99 | $0.57 | 0.55% | 2,327,531 | 56.78B | |||
| $119.42 | $1.27 | 1.07% | 12,043,124 | 509.12B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.32 | $0.12 | 0.79% | 593,643 | 2.51B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.73 | $0.31 | 1.22% | 856,063 | 4.22B | ||
| $9.39 | $0.18 | 1.95% | 633,110 | 2.24B | |||
| $1.99 | $0.04 | 2.05% | 36,279 | 189.38M | |||
HillcrestEnerg HEAT.CN | $0.13 | $0.01 | 7.14% | 99,000 | 13.04M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $117.66 | $0.47 | 0.40% | 464,827 | 59.89B | ||
INPLAY OIL CORP IPO.TO | $12.05 | $0.05 | 0.41% | 41,671 | 335.45M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $25.15 | $0.33 | 1.33% | 70,707 | 2.82B | |||
JOURNEY ENERGY INC JOY.TO | $3.13 | $0.01 | 0.32% | 113,304 | 210.04M | ||
KELT EXPLORATION LTD KEL.TO | $7.70 | $0.16 | 2.12% | 284,058 | 1.54B | ||
KEYERA CORP KEY.TO | $44.05 | $0.55 | 1.26% | 1,707,807 | 10.10B | ||
NUVISTA ENERGY LTD. NVA.TO | $17.75 | $0.02 | 0.11% | 1,561,716 | 3.50B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.12 | $0.22 | 2.78% | 160,128 | 544.98M | ||
OVINTIV INC OVV.TO | $52.05 | $0.08 | 0.15% | 209,273 | 13.34B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.63 | $0.63 | 2.62% | 132,434 | 3.54B | ||
| $51.87 | $0.88 | 1.73% | 5,805,127 | 30.13B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.94 | $0.03 | 1.57% | 17,620 | 256.43M | ||
| $22.88 | $0.41 | 1.82% | 697,537 | 4.62B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.83 | $0.01 | 1.19% | 9,044 | 297.80M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.38 | $0.12 | 0.44% | 195,259 | 6.37B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.31 | $0.01 | 3.33% | 7,824 | 132.84M | ||
| $0.025 | $0.005 | 25.00% | 172,751 | 35.04M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.28 | $0.01 | 0.44% | 23,626 | 213.38M | ||
SPARTAN DELTA CORP SDE.TO | $7.26 | $0.09 | 1.26% | 466,234 | 1.46B | ||
SUNCOR ENERGY INC. SU.TO | $59.09 | $0.03 | 0.05% | 8,731,781 | 71.69B | ||
SURGE ENERGY INC SGY.TO | $6.85 | $0.12 | 1.78% | 297,330 | 677.79M | ||
| $8.03 | $0.24 | 3.08% | 1,613,051 | 4.00B | |||
TC ENERGY CORP. TRP.TO | $76.46 | $0.98 | 1.30% | 8,713,805 | 79.59B | ||
| $4.69 | $0.15 | 3.10% | 39,388 | 101.29M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.47 | $0.28 | 1.03% | 259,100 | 4.23B | ||
TOURMALINE OIL CORP TOU.TO | $61.64 | $1.13 | 1.87% | 1,825,486 | 23.86B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.31 | $0.01 | 0.09% | 936,527 | 1.74B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.53 | $0.23 | 2.04% | 3,406,769 | 14.20B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.07 | $0.02 | 1.90% | 17,650 | 108.37M | ||
| $17.79 | $0.13 | 0.74% | 1,428,643 | 12.55B | |||
| $36.34 | $0.09 | 0.25% | 4,519,882 | 23.07B | |||
Equinor ASA EQNR | $23.04 | $0.45 | 1.99% | 2,679,768 | 57.80B | ||
| $27.28 | $0.39 | 1.45% | 8,465,532 | 60.69B | |||
| $23.55 | $0.16 | 0.67% | 5,143,305 | 16.99B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $24.64 | $0.58 | 2.41% | 103,905 | 788.48M | ||
SHANGHAI PECHEM 0338.HK | $1.32 | $0.01 | 0.75% | 4,034,000 | 28.00B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 1,270,000 | 1.06M | ||
Shell PLC SHEL | $73.07 | $0.49 | 0.68% | 2,218,416 | 209.06B | ||
| $31.36 | $0.34 | 1.07% | 697,143 | 4.48B | |||
| $0.135 | $0.0000 | 0.00% | 162,620 | 43.84M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 950 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.23 | $0.0000 | 0.00% | 1,589,056 | 50.09M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.005 | 12.50% | 2,258,899 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.224 | $0.026 | 10.40% | 284,000 | 138.27M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.34 | $0.01 | 0.43% | 358,059 | 440.70M | ||
| $11.14 | $0.07 | 0.63% | 15,356 | 1.83B | |||
| $2.49 | $0.1 | 4.18% | 123,816 | 457.47M | |||
STRATHCONA RESOURCES LTD SCR.TO | $29.00 | $10.16 | 25.94% | 174,353 | 6.21B |