Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$12.18	$0.02	0.16%	177,482	2.03B
ALTAGAS LTD. ALA.TO	$41.79	$0.31	0.75%	2,740,497	13.00B
ARC RESOURCES LTD. ARX.TO	$25.91	$0.32	1.22%	1,885,416	15.07B
ATHABASCA OIL CORP ATH.TO	$7.11	$0.34	4.56%	3,218,260	3.46B
BAYTEX ENERGY CORP. BTE.TO	$4.19	$0.0000	0.00%	3,155,911	3.22B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.36	$0.08	1.08%	606,615	2.01B
BP p.l.c. BP	$35.26	$0.27	0.76%	6,219,132	89.94B
BONTERRA ENERGY CORP BNE.TO	$4.15	$0.12	2.98%	19,353	151.20M
CDN NATURAL RES CNQ.TO	$45.44	$0.4075	0.90%	49,327,637	94.66B
CARDINAL ENERGY LTD CJ.TO	$8.88	$0.04	0.45%	402,380	1.43B
CENOVUS ENERGY INC. CVE.TO	$24.83	$0.47	1.93%	17,129,139	46.84B
Chevron Corporation CVX	$149.99	$0.73	0.48%	5,803,670	302.20B
ConocoPhillips COP	$95.54	$1.17	1.21%	5,624,731	119.32B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$65.46	$0.22	0.34%	2,014,542	142.90B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$108.01	$1.50	1.37%	2,603,173	58.97B
Exxon Mobil Corporation XOM	$118.82	$0.72	0.60%	13,929,402	506.56B
FREEHOLD ROYALTIES LTD. FRU.TO	$15.26	$0.04	0.26%	792,181	2.50B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$26.01	$0.11	0.42%	199,533	4.26B
HEADWATER EXPLORATION INC HWX.TO	$9.10	$0.06	0.66%	465,501	2.17B
HEMISPHERE ENERGY CORPORATION HME.V	$2.02	$0.04	1.94%	107,608	192.24M
HillcrestEnerg HEAT.CN	$0.105	$0.0000	0.00%	6,110	10.53M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$126.51	$0.57	0.45%	354,872	64.40B
INPLAY OIL CORP IPO.TO	$12.89	$0.1	0.78%	34,411	358.84M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$25.56	$0.17	0.66%	68,080	2.87B
JOURNEY ENERGY INC JOY.TO	$3.46	$0.04	1.14%	35,860	232.19M
KELT EXPLORATION LTD KEL.TO	$7.25	$0.07	0.96%	423,575	1.45B
KEYERA CORP KEY.TO	$44.96	$0.13	0.29%	2,773,288	10.31B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$18.31	$0.01	0.05%	326,500	3.61B
OBSIDIAN ENERGY LTD OBE.TO	$8.28	$0.03	0.36%	156,663	555.72M
OVINTIV INC OVV.TO	$55.48	$0.3	0.54%	219,348	14.22B
PARAMOUNT RESOURCES LTD. POU.TO	$25.20	$0.14	0.56%	223,965	3.62B
PEMBINA PIPELINE CORPORATION PPL.TO	$54.06	$0.13	0.24%	2,807,586	31.41B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.95	$0.01	0.51%	54,314	257.76M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$22.98	$0.06	0.26%	739,440	4.64B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.89	$0.01	1.11%	73,906	319.32M
PRAIRIESKY ROYALTY LTD PSK.TO	$27.52	$0.06	0.22%	190,784	6.40B
QUESTERRE ENERGY CORP QEC.TO	$0.3	$0.01	3.23%	6,000	128.55M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.005	16.67%	100,089	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.35	$0.06	2.49%	42,448	219.93M
SPARTAN DELTA CORP SDE.TO	$7.57	$0.3	4.13%	636,618	1.52B
SUNCOR ENERGY INC. SU.TO	$61.01	$0.03	0.05%	5,295,689	74.02B
SURGE ENERGY INC SGY.TO	$6.93	$0.01	0.14%	571,245	685.71M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.79	$0.1	1.30%	1,833,204	3.88B
TC ENERGY CORP. TRP.TO	$75.27	$0.46	0.61%	3,053,620	78.36B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.10	$0.11	2.11%	21,259	110.14M
TOPAZ ENERGY CORP TPZ.TO	$28.35	$0.19	0.67%	262,579	4.36B
TOURMALINE OIL CORP TOU.TO	$63.07	$0.06	0.10%	1,272,500	24.41B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$11.86	$0.26	2.15%	1,521,503	1.83B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.73	$0.07	0.60%	3,517,759	14.45B
YANGARRA RESOURCES LTD YGR.TO	$1.11	$0.02	1.77%	121,500	112.42M
Plains All American Pipeline, L PAA	$17.76	$0.16	0.91%	2,894,387	12.53B
Devon Energy Corporation DVN	$37.52	$0.02	0.05%	7,095,127	23.82B
Equinor ASA EQNR	$23.06	$0.3	1.32%	2,418,072	57.74B
Kinder Morgan, Inc. KMI	$26.73	$0.09	0.34%	8,055,573	59.47B
Weyerhaeuser Company WY	$23.39	$0.19	0.82%	9,674,950	16.88B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.68	$0.03	0.12%	3,389	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.82	$0.15	0.63%	85,493	762.24M
SHANGHAI PECHEM 0338.HK	$1.34	$0.0000	0.00%	10,851,610	28.42B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	150,000	1.06M
Shell PLC SHEL	$72.33	$0.53	0.73%	3,553,904	206.37B
Murphy Oil Corporation MUR	$33.37	$0.15	0.45%	1,996,714	4.76B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.14	$0.005	3.45%	61,250	45.46M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.045	$0.0000	0.00%	20,000	20.77M
ROK RESOURCES INC ROK.V	$0.23	$0.0000	0.00%	798,180	50.09M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.0000	0.00%	213,243	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.27	$0.005	1.89%	781,000	166.66M
SATURN OIL AND GAS INC SOIL.TO	$2.60	$0.0000	0.00%	184,666	489.66M
Freehold Royalties Ltd FRHLF	$11.11	$0.05	0.45%	3,500	1.83B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.65	$0.06	2.21%	143,444	486.87M
STRATHCONA RESOURCES LTD SCR.TO	$41.94	$0.27	0.64%	46,665	8.99B

Report Error