Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.97 | $0.04 | 0.36% | 647,063 | 1.83B | ||
ALTAGAS LTD. ALA.TO | $41.99 | $0.13 | 0.31% | 517,986 | 13.06B | ||
ARC RESOURCES LTD. ARX.TO | $25.42 | $0.34 | 1.36% | 5,790,732 | 14.79B | ||
ATHABASCA OIL CORP ATH.TO | $7.96 | $0.01 | 0.13% | 2,338,909 | 3.87B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.68 | $0.04 | 0.86% | 8,204,729 | 3.60B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.25 | $0.07 | 0.96% | 1,548,119 | 1.99B | ||
| $37.70 | $0.08 | 0.21% | 6,350,360 | 96.71B | |||
BONTERRA ENERGY CORP BNE.TO | $5.00 | $0.0000 | 0.00% | 93,676 | 182.27M | ||
CDN NATURAL RES CNQ.TO | $50.23 | $0.42 | 0.84% | 6,526,299 | 104.63B | ||
CARDINAL ENERGY LTD CJ.TO | $9.33 | $0.02 | 0.21% | 643,389 | 1.50B | ||
CENOVUS ENERGY INC. CVE.TO | $26.88 | $0.43 | 1.63% | 6,502,759 | 50.71B | ||
| $169.93 | $0.88 | 0.52% | 9,184,873 | 342.38B | |||
| $101.39 | $1.52 | 1.52% | 5,844,939 | 126.63B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $65.80 | $0.61 | 0.94% | 11,355,392 | 143.64B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $111.02 | $2.43 | 2.24% | 4,979,541 | 60.62B | |||
| $137.58 | $0.75 | 0.55% | 11,451,339 | 586.54B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.57 | $0.03 | 0.18% | 680,840 | 2.72B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $26.65 | $0.03 | 0.11% | 676,301 | 4.37B | ||
| $11.35 | $0.05 | 0.44% | 1,123,440 | 2.71B | |||
| $2.09 | $0.01 | 0.48% | 114,978 | 198.90M | |||
HillcrestEnerg HEAT.CN | $0.18 | $0.0000 | 0.00% | 0 | 18.05M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $140.22 | $0.17 | 0.12% | 436,220 | 71.38B | ||
INPLAY OIL CORP IPO.TO | $14.73 | $0.28 | 1.87% | 85,408 | 410.06M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $27.62 | $0.47 | 1.73% | 101,355 | 3.10B | |||
JOURNEY ENERGY INC JOY.TO | $3.51 | $0.01 | 0.29% | 145,989 | 235.54M | ||
KELT EXPLORATION LTD KEL.TO | $7.94 | $0.03 | 0.38% | 533,218 | 1.58B | ||
KEYERA CORP KEY.TO | $45.70 | $0.39 | 0.86% | 957,541 | 10.48B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.50 | $0.04 | 0.22% | 297,193 | 3.65B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.82 | $0.1 | 1.03% | 366,887 | 659.08M | ||
OVINTIV INC OVV.TO | $57.96 | $0.14 | 0.24% | 274,083 | 14.70B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $25.43 | $0.01 | 0.04% | 146,314 | 3.65B | ||
| $56.49 | $0.57 | 1.02% | 2,120,542 | 32.82B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.97 | $0.11 | 5.91% | 120,262 | 260.40M | ||
| $24.50 | $0.02 | 0.08% | 1,020,724 | 4.95B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.77 | $0.01 | 1.28% | 158,794 | 276.27M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $28.90 | $0.29 | 1.01% | 553,510 | 6.73B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.285 | $0.015 | 5.00% | 23,164 | 122.13M | ||
| $0.54 | $0.07 | 14.89% | 13,018 | 25.23M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.60 | $0.1 | 4.00% | 114,080 | 243.33M | ||
SPARTAN DELTA CORP SDE.TO | $9.13 | $0.18 | 2.01% | 1,297,394 | 1.83B | ||
SUNCOR ENERGY INC. SU.TO | $71.80 | $1.22 | 1.73% | 4,566,235 | 87.11B | ||
SURGE ENERGY INC SGY.TO | $7.39 | $0.05 | 0.68% | 738,413 | 731.23M | ||
| $9.48 | $0.18 | 1.94% | 3,362,166 | 4.66B | |||
TC ENERGY CORP. TRP.TO | $78.78 | $0.43 | 0.55% | 6,129,307 | 82.01B | ||
| $5.69 | $0.19 | 3.23% | 5,423 | 122.88M | |||
TOPAZ ENERGY CORP TPZ.TO | $29.16 | $0.22 | 0.76% | 417,180 | 4.49B | ||
TOURMALINE OIL CORP TOU.TO | $63.67 | $0.75 | 1.19% | 1,350,149 | 24.64B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $13.15 | $0.03 | 0.23% | 1,135,530 | 2.03B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $12.63 | $0.03 | 0.24% | 6,551,154 | 15.56B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.12 | $0.02 | 1.82% | 127,639 | 113.43M | ||
| $19.73 | $0.18 | 0.92% | 4,060,264 | 13.92B | |||
| $39.83 | $0.38 | 0.96% | 8,862,610 | 25.28B | |||
Equinor ASA EQNR | $26.24 | $0.06 | 0.23% | 4,755,128 | 65.48B | ||
| $30.07 | $0.48 | 1.62% | 13,878,829 | 66.90B | |||
| $26.05 | $0.18 | 0.69% | 5,003,631 | 18.80B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $37.55 | $0.61 | 1.65% | 255,458 | 1.20B | ||
SHANGHAI PECHEM 0338.HK | $1.61 | $0.04 | 2.55% | 37,258,000 | 34.15B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 1,917 | 1.06M | ||
Shell PLC SHEL | $75.79 | $0.34 | 0.45% | 3,799,005 | 214.48B | ||
| $31.42 | $0.39 | 1.23% | 4,287,403 | 4.48B | |||
| $0.185 | $0.005 | 2.78% | 612,939 | 60.08M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.005 | 16.67% | 266,615 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.19 | $0.0000 | 0.00% | 741,626 | 41.38M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.005 | 14.29% | 1,409,560 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.32 | $0.015 | 4.48% | 322,000 | 197.52M | ||
SATURN OIL AND GAS INC SOIL.TO | $3.09 | $0.03 | 0.96% | 774,075 | 581.95M | ||
| $12.23 | $0.05 | 0.41% | 29,540 | 2.01B | |||
| $3.21 | $0.03 | 0.93% | 296,263 | 589.76M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.54 | $0.04 | 0.15% | 438,995 | 5.69B |