Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.49	$0.19	1.68%	2,303,329	1.92B
ALTAGAS LTD. ALA.TO	$41.08	$0.4	0.96%	1,923,907	12.78B
ARC RESOURCES LTD. ARX.TO	$25.00	$0.18	0.73%	4,250,253	14.54B
ATHABASCA OIL CORP ATH.TO	$6.90	$0.1	1.47%	7,497,357	3.35B
BAYTEX ENERGY CORP. BTE.TO	$4.29	$0.1	2.39%	10,015,423	3.30B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.27	$0.15	2.11%	4,217,127	1.99B
BP p.l.c. BP	$33.94	$0.63	1.89%	11,701,946	87.63B
BONTERRA ENERGY CORP BNE.TO	$4.17	$0.01	0.24%	34,466	151.93M
CDN NATURAL RES CNQ.TO	$43.99	$0.58	1.34%	17,189,357	91.64B
CARDINAL ENERGY LTD CJ.TO	$8.45	$0.07	0.84%	291,187	1.36B
CENOVUS ENERGY INC. CVE.TO	$23.03	$0.36	1.59%	17,837,329	43.44B
Chevron Corporation CVX	$147.75	$0.06	0.04%	21,365,400	297.69B
ConocoPhillips COP	$91.94	$0.29	0.31%	14,359,857	114.83B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$64.30	$0.13	0.20%	10,863,156	140.37B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$101.93	$0.68	0.66%	9,551,779	55.65B
Exxon Mobil Corporation XOM	$116.69	$0.15	0.13%	17,222,887	497.48B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.94	$0.02	0.13%	1,994,725	2.45B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.31	$0.4	1.61%	1,882,983	4.15B
HEADWATER EXPLORATION INC HWX.TO	$9.08	$0.08	0.89%	892,969	2.17B
HEMISPHERE ENERGY CORPORATION HME.V	$1.96	$0.01	0.51%	40,137	186.53M
HillcrestEnerg HEAT.CN	$0.13	$0.005	4.00%	91,570	13.04M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$116.04	$0.76	0.66%	2,061,286	59.07B
INPLAY OIL CORP IPO.TO	$12.15	$0.04	0.33%	37,417	338.24M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$24.33	$0.39	1.63%	995,166	2.73B
JOURNEY ENERGY INC JOY.TO	$3.15	$0.07	2.27%	164,141	211.39M
KELT EXPLORATION LTD KEL.TO	$7.59	$0.31	4.26%	726,589	1.51B
KEYERA CORP KEY.TO	$43.27	$0.39	0.91%	1,549,881	9.92B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$17.68	$0.12	0.68%	3,134,819	3.48B
OBSIDIAN ENERGY LTD OBE.TO	$7.73	$0.07	0.91%	221,914	518.81M
OVINTIV INC OVV.TO	$51.63	$0.5	0.98%	217,476	13.23B
PARAMOUNT RESOURCES LTD. POU.TO	$23.63	$0.25	1.07%	293,732	3.39B
PEMBINA PIPELINE CORPORATION PPL.TO	$50.91	$0.24	0.47%	6,095,117	29.58B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.29M
PETRUS RESOURCES LTD PRQ.TO	$1.87	$0.01	0.54%	31,819	247.18M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$22.18	$0.41	1.88%	3,305,167	4.48B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.84	$0.02	2.44%	96,854	301.38M
PRAIRIESKY ROYALTY LTD PSK.TO	$26.76	$0.12	0.45%	1,034,434	6.23B
QUESTERRE ENERGY CORP QEC.TO	$0.295	$0.01	3.28%	37,500	126.41M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.02	$0.0000	0.00%	275,470	28.03M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.30	$0.03	1.29%	75,175	215.25M
SPARTAN DELTA CORP SDE.TO	$7.05	$0.3	4.44%	491,723	1.41B
SUNCOR ENERGY INC. SU.TO	$58.98	$0.52	0.89%	9,149,646	71.56B
SURGE ENERGY INC SGY.TO	$6.56	$0.06	0.92%	412,044	649.10M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.63	$0.2	2.69%	7,718,907	3.80B
TC ENERGY CORP. TRP.TO	$74.97	$0.45	0.60%	6,300,825	78.04B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$4.78	$0.0000	0.00%	10,804	103.23M
TOPAZ ENERGY CORP TPZ.TO	$26.77	$0.07	0.26%	475,282	4.12B
TOURMALINE OIL CORP TOU.TO	$59.80	$0.11	0.18%	3,837,019	23.14B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$11.19	$0.21	1.91%	1,568,302	1.72B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.13	$0.01	0.09%	7,128,914	13.71B
YANGARRA RESOURCES LTD YGR.TO	$1.04	$0.01	0.97%	152,701	105.33M
Plains All American Pipeline, L PAA	$17.55	$0.1	0.57%	4,621,335	12.38B
Devon Energy Corporation DVN	$35.84	$0.12	0.34%	6,174,464	22.75B
Equinor ASA EQNR	$22.82	$0.17	0.75%	2,485,059	57.25B
Kinder Morgan, Inc. KMI	$26.49	$0.15	0.57%	17,611,490	58.93B
Weyerhaeuser Company WY	$23.48	$0.12	0.51%	12,253,874	16.94B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.73	$0.03	0.12%	356,468	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.57	$0.42	1.81%	97,336	754.24M
SHANGHAI PECHEM 0338.HK	$1.31	$0.02	1.50%	10,640,000	27.79B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	1,270,000	1.06M
Shell PLC SHEL	$72.02	$0.71	1.00%	5,087,357	205.18B
Murphy Oil Corporation MUR	$31.58	$0.54	1.74%	1,364,965	4.51B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.14	$0.01	7.69%	101,159	45.46M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.04	$0.005	11.11%	202,500	18.47M
ROK RESOURCES INC ROK.V	$0.225	$0.0000	0.00%	81,184	49.00M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.005	16.67%	172,000	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.265	$0.01	3.92%	19,000	163.57M
SATURN OIL AND GAS INC SOIL.TO	$2.28	$0.03	1.33%	399,309	429.40M
Freehold Royalties Ltd FRHLF	$10.85	$0.03	0.28%	7,399	1.78B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.37	$0.01	0.42%	103,373	435.43M
STRATHCONA RESOURCES LTD SCR.TO	$39.55	$1.56	3.79%	1,747,525	8.47B

Report Error