Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.45	$0.57	4.74%	381,170	1.91B
ALTAGAS LTD. ALA.TO	$40.63	$0.945	2.27%	998,590	12.64B
ARC RESOURCES LTD. ARX.TO	$24.88	$0.73	2.85%	2,197,110	14.47B
ATHABASCA OIL CORP ATH.TO	$6.78	$0.23	3.28%	2,445,131	3.30B
BAYTEX ENERGY CORP. BTE.TO	$4.15	$0.12	2.81%	5,407,355	3.19B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.19	$0.23	3.10%	996,767	1.97B
BP p.l.c. BP	$33.76	$1.49	4.23%	11,479,030	86.10B
BONTERRA ENERGY CORP BNE.TO	$4.13	$0.0000	0.00%	29,769	150.47M
CDN NATURAL RES CNQ.TO	$43.00	$1.66	3.72%	36,945,897	89.57B
CARDINAL ENERGY LTD CJ.TO	$8.34	$0.39	4.47%	1,118,980	1.34B
CENOVUS ENERGY INC. CVE.TO	$23.15	$1.16	4.77%	24,495,805	43.67B
Chevron Corporation CVX	$146.75	$3.05	2.04%	7,956,280	295.68B
ConocoPhillips COP	$90.77	$3.59	3.80%	5,706,518	113.37B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$64.23	$1.43	2.18%	6,556,201	140.21B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$101.78	$4.15	3.92%	4,398,445	55.57B
Exxon Mobil Corporation XOM	$114.68	$3.08	2.62%	13,800,205	488.91B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.67	$0.52	3.42%	759,009	2.41B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.21	$0.59	2.29%	708,783	4.13B
HEADWATER EXPLORATION INC HWX.TO	$8.65	$0.39	4.31%	734,614	2.07B
HEMISPHERE ENERGY CORPORATION HME.V	$1.95	$0.06	2.99%	76,887	185.58M
HillcrestEnerg HEAT.CN	$0.115	$0.01	9.52%	0	11.53M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$117.32	$6.50	5.25%	1,302,469	59.72B
INPLAY OIL CORP IPO.TO	$12.11	$0.18	1.46%	62,235	337.12M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$23.60	$1.32	5.30%	168,287	2.65B
JOURNEY ENERGY INC JOY.TO	$3.20	$0.21	6.16%	47,201	214.74M
KELT EXPLORATION LTD KEL.TO	$7.11	$0.16	2.20%	631,486	1.42B
KEYERA CORP KEY.TO	$42.75	$1.39	3.15%	4,122,535	9.80B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$17.59	$0.49	2.71%	814,058	3.47B
OBSIDIAN ENERGY LTD OBE.TO	$7.70	$0.34	4.23%	271,508	516.79M
OVINTIV INC OVV.TO	$51.31	$2.72	5.03%	409,415	13.15B
PARAMOUNT RESOURCES LTD. POU.TO	$23.67	$0.88	3.58%	284,356	3.40B
PEMBINA PIPELINE CORPORATION PPL.TO	$50.76	$2.24	4.23%	6,998,793	29.49B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.48M
PETRUS RESOURCES LTD PRQ.TO	$1.88	$0.06	3.09%	57,953	248.50M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$21.76	$1.19	5.19%	1,265,559	4.39B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.85	$0.04	4.49%	421,782	304.97M
PRAIRIESKY ROYALTY LTD PSK.TO	$26.61	$0.74	2.71%	325,056	6.19B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.01	3.33%	3,516	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.0000	0.00%	21,862	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.30	$0.05	2.13%	14,491	215.25M
SPARTAN DELTA CORP SDE.TO	$6.86	$0.51	6.92%	536,020	1.38B
SUNCOR ENERGY INC. SU.TO	$58.06	$2.01	3.35%	5,570,294	70.44B
SURGE ENERGY INC SGY.TO	$6.55	$0.33	4.80%	762,910	648.11M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.33	$0.38	4.93%	3,406,550	3.65B
TC ENERGY CORP. TRP.TO	$73.83	$1.53	2.03%	5,611,913	76.86B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$4.96	$0.07	1.39%	10,500	107.12M
TOPAZ ENERGY CORP TPZ.TO	$26.76	$0.83	3.01%	262,522	4.12B
TOURMALINE OIL CORP TOU.TO	$60.97	$1.55	2.48%	2,927,314	23.60B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$11.07	$0.54	4.65%	1,192,717	1.70B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.11	$0.49	4.22%	6,622,961	13.68B
YANGARRA RESOURCES LTD YGR.TO	$1.02	$0.06	5.56%	137,762	103.30M
Plains All American Pipeline, L PAA	$17.55	$0.32	1.79%	3,733,419	12.38B
Devon Energy Corporation DVN	$35.09	$1.08	2.99%	8,327,286	22.28B
Equinor ASA EQNR	$22.41	$0.47	2.05%	3,836,396	56.22B
Kinder Morgan, Inc. KMI	$26.33	$0.39	1.46%	9,689,660	58.58B
Weyerhaeuser Company WY	$23.28	$0.07	0.30%	6,013,401	16.80B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.69	$0.04	0.16%	4,457	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.76	$0.46	1.90%	86,477	760.32M
SHANGHAI PECHEM 0338.HK	$1.30	$0.01	0.78%	16,874,000	27.58B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	46,000	1.06M
Shell PLC SHEL	$70.46	$1.77	2.45%	5,082,799	200.92B
Murphy Oil Corporation MUR	$31.23	$1.35	4.14%	2,886,269	4.46B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.135	$0.005	3.57%	366,059	43.84M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.04	$0.005	11.11%	98,000	18.47M
ROK RESOURCES INC ROK.V	$0.225	$0.0000	0.00%	588,521	49.00M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.005	16.67%	71,000	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.26	$0.02	7.14%	475,000	160.49M
SATURN OIL AND GAS INC SOIL.TO	$2.33	$0.18	7.17%	343,262	438.81M
Freehold Royalties Ltd FRHLF	$10.67	$0.37	3.35%	18,392	1.75B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.34	$0.13	5.26%	274,954	429.92M
STRATHCONA RESOURCES LTD SCR.TO	$41.52	$0.26	0.62%	71,267	8.90B

Report Error