Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.06 | $0.02 | 0.18% | 442,986 | 1.85B | ||
ALTAGAS LTD. ALA.TO | $41.05 | $0.1 | 0.24% | 571,534 | 12.77B | ||
ARC RESOURCES LTD. ARX.TO | $23.84 | $0.59 | 2.54% | 3,377,714 | 13.87B | ||
ATHABASCA OIL CORP ATH.TO | $6.98 | $0.01 | 0.14% | 1,394,652 | 3.39B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.61 | $0.08 | 1.71% | 4,634,805 | 3.54B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.87 | $0.04 | 0.59% | 1,137,929 | 1.88B | ||
| $35.38 | $0.23 | 0.65% | 4,963,251 | 90.92B | |||
BONTERRA ENERGY CORP BNE.TO | $4.74 | $0.08 | 1.66% | 64,776 | 172.70M | ||
CDN NATURAL RES CNQ.TO | $47.79 | $0.35 | 0.74% | 9,857,370 | 99.55B | ||
CARDINAL ENERGY LTD CJ.TO | $8.71 | $0.14 | 1.63% | 643,995 | 1.40B | ||
CENOVUS ENERGY INC. CVE.TO | $25.06 | $0.09 | 0.36% | 7,098,349 | 47.27B | ||
| $166.26 | $0.1 | 0.06% | 7,172,309 | 334.98B | |||
| $98.19 | $0.74 | 0.75% | 8,871,054 | 122.63B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $66.17 | $1.09 | 1.67% | 4,445,640 | 144.45B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $105.32 | $1.68 | 1.57% | 5,647,493 | 57.50B | |||
| $129.89 | $0.76 | 0.59% | 15,352,894 | 553.75B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.76 | $0.28 | 1.81% | 590,306 | 2.58B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.88 | $0.0000 | 0.00% | 450,593 | 4.24B | ||
| $10.37 | $0.37 | 3.70% | 1,601,309 | 2.48B | |||
| $1.97 | $0.01 | 0.51% | 171,003 | 187.48M | |||
HillcrestEnerg HEAT.CN | $0.2 | $0.0000 | 0.00% | 145,636 | 20.06M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $136.24 | $2.35 | 1.76% | 1,225,982 | 69.35B | ||
INPLAY OIL CORP IPO.TO | $13.35 | $0.16 | 1.21% | 22,347 | 371.64M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $26.18 | $0.67 | 2.63% | 65,977 | 2.94B | |||
JOURNEY ENERGY INC JOY.TO | $3.20 | $0.04 | 1.23% | 47,566 | 214.74M | ||
KELT EXPLORATION LTD KEL.TO | $7.71 | $0.09 | 1.18% | 381,447 | 1.54B | ||
KEYERA CORP KEY.TO | $44.99 | $0.45 | 1.01% | 1,735,370 | 10.32B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.40 | $0.06 | 0.33% | 1,241,741 | 3.63B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.97 | $0.11 | 1.24% | 166,066 | 602.03M | ||
OVINTIV INC OVV.TO | $55.23 | $0.31 | 0.56% | 325,030 | 14.01B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $23.85 | $0.44 | 1.88% | 247,821 | 3.42B | ||
| $54.10 | $0.64 | 1.20% | 2,574,188 | 31.43B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.86 | $0.01 | 0.54% | 12,239 | 245.86M | ||
| $23.12 | $0.57 | 2.53% | 1,413,401 | 4.67B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.76 | $0.0000 | 0.00% | 74,111 | 272.68M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.75 | $0.77 | 2.85% | 230,485 | 6.46B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.295 | $0.005 | 1.67% | 26,130 | 126.41M | ||
| $0.59 | $0.04 | 7.27% | 3,726 | 27.56M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.40 | $0.01 | 0.41% | 29,725 | 224.61M | ||
SPARTAN DELTA CORP SDE.TO | $8.21 | $0.13 | 1.61% | 757,584 | 1.65B | ||
SUNCOR ENERGY INC. SU.TO | $69.11 | $1.06 | 1.56% | 3,613,298 | 83.85B | ||
SURGE ENERGY INC SGY.TO | $6.75 | $0.03 | 0.45% | 282,948 | 667.90M | ||
| $8.33 | $0.02 | 0.24% | 1,251,484 | 4.15B | |||
TC ENERGY CORP. TRP.TO | $76.41 | $0.93 | 1.23% | 4,666,208 | 79.54B | ||
| $5.85 | $0.01 | 0.17% | 9,674 | 126.34M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.40 | $0.43 | 1.59% | 702,942 | 4.21B | ||
TOURMALINE OIL CORP TOU.TO | $59.04 | $0.06 | 0.10% | 1,467,959 | 22.85B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $12.13 | $0.27 | 2.28% | 585,523 | 1.87B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.60 | $0.04 | 0.35% | 4,797,263 | 14.29B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.06 | $0.02 | 1.92% | 30,300 | 107.35M | ||
| $19.40 | $0.35 | 1.84% | 4,218,035 | 13.69B | |||
| $36.20 | $0.12 | 0.33% | 7,777,883 | 22.98B | |||
Equinor ASA EQNR | $25.37 | $0.67 | 2.71% | 5,496,086 | 64.15B | ||
| $27.96 | $0.55 | 2.01% | 11,705,099 | 62.20B | |||
| $27.06 | $0.26 | 0.97% | 9,495,290 | 19.52B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $33.84 | $0.0000 | 0.00% | 314,819 | 1.08B | ||
SHANGHAI PECHEM 0338.HK | $1.48 | $0.0000 | 0.00% | 14,612,859 | 31.39B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 5,500 | 1.06M | ||
Shell PLC SHEL | $74.25 | $0.83 | 1.13% | 3,876,496 | 210.56B | ||
| $33.92 | $0.24 | 0.71% | 2,387,826 | 4.84B | |||
| $0.175 | $0.0000 | 0.00% | 171,238 | 56.83M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 1,169,038 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.2 | $0.0000 | 0.00% | 500 | 43.55M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.005 | 14.29% | 51,500 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.345 | $0.0000 | 0.00% | 177,000 | 212.96M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.73 | $0.05 | 1.80% | 209,338 | 514.15M | ||
| $11.34 | $0.24 | 2.16% | 4,540 | 1.86B | |||
| $3.03 | $0.19 | 6.69% | 441,731 | 556.68M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.00 | $0.06 | 0.23% | 168,779 | 5.57B |