Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.04 | $0.11 | 1.01% | 440,361 | 1.84B | ||
ALTAGAS LTD. ALA.TO | $40.78 | $0.14 | 0.34% | 380,743 | 12.69B | ||
ARC RESOURCES LTD. ARX.TO | $23.32 | $0.28 | 1.19% | 6,652,413 | 13.56B | ||
ATHABASCA OIL CORP ATH.TO | $6.98 | $0.03 | 0.43% | 3,006,072 | 3.39B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.70 | $0.06 | 1.29% | 9,403,149 | 3.61B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.88 | $0.21 | 2.96% | 1,445,139 | 1.88B | ||
| $35.82 | $0.46 | 1.30% | 15,464,046 | 92.11B | |||
BONTERRA ENERGY CORP BNE.TO | $4.64 | $0.08 | 1.75% | 40,046 | 169.06M | ||
CDN NATURAL RES CNQ.TO | $48.03 | $2.04 | 4.44% | 18,765,657 | 100.05B | ||
CARDINAL ENERGY LTD CJ.TO | $8.60 | $0.21 | 2.38% | 1,570,583 | 1.38B | ||
CENOVUS ENERGY INC. CVE.TO | $25.57 | $1.11 | 4.54% | 9,712,063 | 48.24B | ||
| $167.24 | $3.37 | 2.06% | 16,387,239 | 336.96B | |||
| $100.34 | $3.88 | 4.02% | 10,860,702 | 125.32B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $64.66 | $0.33 | 0.51% | 12,993,530 | 141.15B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $110.74 | $2.70 | 2.50% | 3,763,371 | 60.46B | |||
| $130.20 | $3.66 | 2.89% | 23,856,385 | 555.07B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.44 | $0.01 | 0.06% | 1,090,057 | 2.53B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.84 | $0.17 | 0.66% | 564,608 | 4.23B | ||
| $9.81 | $0.01 | 0.10% | 653,648 | 2.34B | |||
| $1.99 | $0.0000 | 0.00% | 49,569 | 189.38M | |||
HillcrestEnerg HEAT.CN | $0.205 | $0.02 | 8.89% | 0 | 20.56M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $137.43 | $4.15 | 3.11% | 1,493,381 | 69.96B | ||
INPLAY OIL CORP IPO.TO | $13.52 | $0.43 | 3.28% | 160,545 | 376.37M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $26.24 | $0.22 | 0.85% | 97,455 | 2.94B | |||
JOURNEY ENERGY INC JOY.TO | $3.19 | $0.01 | 0.31% | 178,498 | 214.07M | ||
KELT EXPLORATION LTD KEL.TO | $7.64 | $0.09 | 1.19% | 548,449 | 1.52B | ||
KEYERA CORP KEY.TO | $43.77 | $0.65 | 1.51% | 1,600,513 | 10.04B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.56 | $0.25 | 1.37% | 2,379,453 | 3.66B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.39 | $0.53 | 5.98% | 401,878 | 630.22M | ||
OVINTIV INC OVV.TO | $56.06 | $1.17 | 2.13% | 719,636 | 14.22B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $23.46 | $0.14 | 0.60% | 233,672 | 3.37B | ||
| $53.21 | $0.74 | 1.41% | 2,151,739 | 30.91B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.86 | $0.04 | 2.20% | 115,725 | 245.86M | ||
| $22.34 | $0.13 | 0.58% | 1,212,442 | 4.51B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.75 | $0.01 | 1.35% | 219,685 | 269.09M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $26.77 | $0.21 | 0.78% | 376,289 | 6.23B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.3 | $0.01 | 3.23% | 170,045 | 128.55M | ||
| $0.58 | $0.04 | 6.45% | 35,624 | 27.10M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.40 | $0.0000 | 0.00% | 16,300 | 224.61M | ||
SPARTAN DELTA CORP SDE.TO | $7.99 | $0.1 | 1.27% | 1,360,222 | 1.60B | ||
SUNCOR ENERGY INC. SU.TO | $68.91 | $2.22 | 3.33% | 5,904,339 | 83.60B | ||
SURGE ENERGY INC SGY.TO | $6.78 | $0.06 | 0.89% | 924,733 | 670.87M | ||
| $8.16 | $0.15 | 1.87% | 1,886,679 | 4.06B | |||
TC ENERGY CORP. TRP.TO | $75.89 | $0.35 | 0.46% | 5,721,935 | 79.00B | ||
| $5.66 | $0.07 | 1.22% | 15,501 | 122.23M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.00 | $0.01 | 0.04% | 526,001 | 4.15B | ||
TOURMALINE OIL CORP TOU.TO | $58.41 | $0.73 | 1.23% | 3,042,108 | 22.61B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $12.23 | $0.34 | 2.86% | 1,657,463 | 1.88B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.58 | $0.14 | 1.22% | 6,479,608 | 14.26B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.05 | $0.0000 | 0.00% | 54,450 | 106.34M | ||
| $19.06 | $0.06 | 0.32% | 5,766,241 | 13.45B | |||
| $37.92 | $1.08 | 2.93% | 13,449,943 | 24.07B | |||
Equinor ASA EQNR | $24.95 | $0.44 | 1.80% | 9,223,379 | 63.09B | ||
| $27.53 | $0.15 | 0.55% | 13,628,318 | 61.25B | |||
| $26.62 | $1.17 | 4.60% | 7,548,571 | 19.21B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $31.72 | $0.82 | 2.65% | 181,732 | 1.02B | ||
SHANGHAI PECHEM 0338.HK | $1.48 | $0.02 | 1.37% | 18,056,410 | 31.39B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 34,000 | 1.06M | ||
Shell PLC SHEL | $74.35 | $1.17 | 1.60% | 7,646,567 | 211.23B | ||
| $34.29 | $1.02 | 3.07% | 2,151,156 | 4.89B | |||
| $0.19 | $0.005 | 2.56% | 412,287 | 61.70M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.005 | 14.29% | 627,473 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.2 | $0.0000 | 0.00% | 583,050 | 43.55M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.005 | 14.29% | 1,000 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.345 | $0.0000 | 0.00% | 807,000 | 212.96M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.86 | $0.07 | 2.51% | 1,402,872 | 538.63M | ||
| $11.10 | $0.02 | 0.18% | 18,132 | 1.82B | |||
| $2.81 | $0.03 | 1.08% | 180,284 | 516.27M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.20 | $0.65 | 2.42% | 360,943 | 5.61B |