Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.93 | $0.23 | 2.06% | 352,620 | 1.82B | ||
ALTAGAS LTD. ALA.TO | $40.64 | $0.23 | 0.57% | 586,381 | 12.64B | ||
ARC RESOURCES LTD. ARX.TO | $23.60 | $0.37 | 1.54% | 7,259,546 | 13.73B | ||
ATHABASCA OIL CORP ATH.TO | $6.95 | $0.12 | 1.76% | 2,735,057 | 3.38B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.64 | $0.06 | 1.28% | 9,419,551 | 3.56B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.09 | $0.13 | 1.80% | 1,241,986 | 1.94B | ||
| $35.36 | $0.95 | 2.76% | 9,961,164 | 90.12B | |||
BONTERRA ENERGY CORP BNE.TO | $4.56 | $0.11 | 2.47% | 59,416 | 166.14M | ||
CDN NATURAL RES CNQ.TO | $45.99 | $1.18 | 2.63% | 12,926,242 | 95.80B | ||
CARDINAL ENERGY LTD CJ.TO | $8.81 | $0.24 | 2.80% | 1,010,506 | 1.41B | ||
CENOVUS ENERGY INC. CVE.TO | $24.46 | $1.37 | 5.93% | 10,647,152 | 46.14B | ||
| $163.87 | $1.53 | 0.94% | 12,046,598 | 330.17B | |||
| $96.46 | $0.96 | 1.01% | 6,785,066 | 120.47B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $64.33 | $0.62 | 0.97% | 5,980,803 | 140.43B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $108.04 | $2.60 | 2.47% | 3,488,007 | 58.99B | |||
| $126.54 | $2.51 | 2.02% | 21,261,602 | 539.47B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.45 | $0.28 | 1.85% | 839,260 | 2.53B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.67 | $0.55 | 2.19% | 800,195 | 4.21B | ||
| $9.82 | $0.41 | 4.36% | 1,060,096 | 2.34B | |||
| $1.99 | $0.04 | 2.05% | 211,596 | 189.38M | |||
HillcrestEnerg HEAT.CN | $0.225 | $0.02 | 9.76% | 962,799 | 22.56M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $133.28 | $5.15 | 4.02% | 1,112,782 | 67.85B | ||
INPLAY OIL CORP IPO.TO | $13.09 | $0.32 | 2.51% | 107,294 | 364.40M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $26.02 | $1.32 | 5.34% | 115,775 | 2.92B | |||
JOURNEY ENERGY INC JOY.TO | $3.18 | $0.03 | 0.95% | 142,076 | 213.40M | ||
KELT EXPLORATION LTD KEL.TO | $7.55 | $0.09 | 1.21% | 337,881 | 1.51B | ||
KEYERA CORP KEY.TO | $43.12 | $1.13 | 2.69% | 1,470,888 | 9.89B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.31 | $0.17 | 0.94% | 3,400,203 | 3.61B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.86 | $0.18 | 2.07% | 252,263 | 594.65M | ||
OVINTIV INC OVV.TO | $54.89 | $0.79 | 1.46% | 560,938 | 13.93B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $23.32 | $0.3 | 1.30% | 189,317 | 3.35B | ||
| $52.47 | $0.76 | 1.47% | 3,152,782 | 30.48B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.82 | $0.02 | 1.09% | 29,484 | 240.57M | ||
| $22.47 | $0.42 | 1.90% | 2,299,568 | 4.54B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.74 | $0.02 | 2.63% | 271,540 | 265.51M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $26.98 | $0.25 | 0.94% | 463,340 | 6.28B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.3075 | $0.0025 | 0.81% | 26,483 | 131.77M | ||
| $0.62 | $0.02 | 3.33% | 6,436 | 28.97M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.40 | $0.05 | 2.13% | 14,145 | 224.61M | ||
SPARTAN DELTA CORP SDE.TO | $7.89 | $0.05 | 0.64% | 976,872 | 1.58B | ||
SUNCOR ENERGY INC. SU.TO | $66.69 | $2.06 | 3.19% | 5,215,121 | 80.91B | ||
SURGE ENERGY INC SGY.TO | $6.72 | $0.15 | 2.28% | 1,528,526 | 664.93M | ||
| $8.01 | $0.25 | 3.22% | 1,715,386 | 3.99B | |||
TC ENERGY CORP. TRP.TO | $75.54 | $0.83 | 1.11% | 4,459,871 | 78.64B | ||
| $5.73 | $0.12 | 2.14% | 36,402 | 123.75M | |||
TOPAZ ENERGY CORP TPZ.TO | $26.99 | $0.12 | 0.44% | 653,384 | 4.15B | ||
TOURMALINE OIL CORP TOU.TO | $59.14 | $0.41 | 0.69% | 2,867,911 | 22.89B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.89 | $0.27 | 2.32% | 1,147,178 | 1.83B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.44 | $0.23 | 2.05% | 9,212,864 | 14.09B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.05 | $0.03 | 2.94% | 138,078 | 106.34M | ||
| $19.00 | $0.21 | 1.12% | 3,151,907 | 13.40B | |||
| $36.84 | $1.12 | 3.14% | 9,534,928 | 23.39B | |||
Equinor ASA EQNR | $24.51 | $0.62 | 2.60% | 6,167,205 | 61.27B | ||
| $27.38 | $0.46 | 1.71% | 9,867,219 | 60.91B | |||
| $25.45 | $0.3 | 1.17% | 4,346,170 | 18.36B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $30.90 | $1.40 | 4.75% | 232,719 | 988.80M | ||
SHANGHAI PECHEM 0338.HK | $1.43 | $0.02 | 1.38% | 22,472,430 | 30.33B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 195,642 | 1.06M | ||
Shell PLC SHEL | $73.18 | $1.52 | 2.12% | 6,150,848 | 208.03B | ||
| $33.27 | $1.10 | 3.42% | 2,914,099 | 4.75B | |||
| $0.195 | $0.005 | 2.50% | 192,209 | 63.32M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 25,000 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.2 | $0.005 | 2.56% | 14,500 | 43.55M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.0000 | 0.00% | 24,001 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.34 | $0.01 | 3.03% | 1,344,000 | 209.87M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.79 | $0.16 | 6.08% | 1,240,138 | 525.45M | ||
| $11.11 | $0.16 | 1.46% | 8,227 | 1.83B | |||
| $2.78 | $0.06 | 2.21% | 150,295 | 510.75M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.85 | $0.24 | 0.90% | 403,782 | 5.75B |