Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.87 | $0.14 | 1.27% | 717,740 | 1.81B | ||
ALTAGAS LTD. ALA.TO | $43.14 | $0.54 | 1.27% | 848,584 | 13.42B | ||
ARC RESOURCES LTD. ARX.TO | $25.40 | $1.01 | 3.82% | 3,728,303 | 14.77B | ||
ATHABASCA OIL CORP ATH.TO | $8.13 | $0.19 | 2.28% | 1,118,365 | 3.95B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.63 | $0.2 | 4.14% | 6,389,497 | 3.56B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.06 | $0.25 | 3.42% | 1,207,100 | 1.94B | ||
| $38.17 | $1.03 | 2.63% | 10,735,010 | 97.83B | |||
BONTERRA ENERGY CORP BNE.TO | $4.95 | $0.2 | 3.88% | 58,016 | 180.45M | ||
CDN NATURAL RES CNQ.TO | $51.90 | $0.75 | 1.42% | 5,385,883 | 108.11B | ||
CARDINAL ENERGY LTD CJ.TO | $9.11 | $0.31 | 3.29% | 1,686,111 | 1.47B | ||
CENOVUS ENERGY INC. CVE.TO | $26.99 | $0.7 | 2.53% | 6,597,947 | 50.91B | ||
| $179.23 | $2.00 | 1.10% | 10,437,054 | 358.34B | |||
| $104.98 | $2.61 | 2.43% | 10,431,448 | 131.11B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $69.14 | $0.6 | 0.88% | 15,025,673 | 150.93B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $112.49 | $2.18 | 1.90% | 4,252,199 | 61.42B | |||
| $146.08 | $1.51 | 1.02% | 18,370,020 | 616.04B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.23 | $0.32 | 1.93% | 517,250 | 2.66B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $27.33 | $0.13 | 0.47% | 801,586 | 4.48B | ||
| $11.15 | $0.29 | 2.53% | 678,773 | 2.66B | |||
| $2.08 | $0.01 | 0.48% | 132,081 | 196.82M | |||
HillcrestEnerg HEAT.CN | $0.18 | $0.0000 | 0.00% | 57,750 | 18.05M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $148.49 | $2.43 | 1.61% | 952,370 | 73.78B | ||
INPLAY OIL CORP IPO.TO | $15.05 | $0.55 | 3.53% | 91,464 | 418.97M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $29.06 | $1.06 | 3.52% | 497,903 | 3.26B | |||
JOURNEY ENERGY INC JOY.TO | $3.31 | $0.18 | 5.16% | 76,641 | 222.12M | ||
KELT EXPLORATION LTD KEL.TO | $7.69 | $0.31 | 3.87% | 484,671 | 1.53B | ||
KEYERA CORP KEY.TO | $47.71 | $0.5 | 1.06% | 863,141 | 10.94B | ||
NUVISTA ENERGY LTD. NVA.TO | $19.04 | $0.26 | 1.38% | 1,609,823 | 3.75B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.84 | $0.39 | 3.81% | 298,749 | 660.42M | ||
OVINTIV INC OVV.TO | $61.45 | $1.59 | 2.52% | 326,727 | 17.46B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.54 | $0.7 | 2.77% | 370,540 | 3.52B | ||
| $58.06 | $0.33 | 0.57% | 1,626,894 | 33.73B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.77 | $0.1 | 5.35% | 286,986 | 233.96M | ||
| $24.84 | $0.6 | 2.36% | 2,314,610 | 5.02B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.73 | $0.03 | 3.95% | 462,621 | 261.92M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $29.62 | $0.53 | 1.76% | 577,528 | 6.89B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.28 | $0.005 | 1.75% | 63,549 | 119.98M | ||
| $0.45 | $0.03 | 7.14% | 1,098 | 21.02M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.65 | $0.03 | 1.12% | 49,187 | 248.01M | ||
SPARTAN DELTA CORP SDE.TO | $9.16 | $0.31 | 3.27% | 513,847 | 1.84B | ||
SUNCOR ENERGY INC. SU.TO | $72.72 | $0.72 | 1.00% | 5,626,817 | 87.36B | ||
SURGE ENERGY INC SGY.TO | $7.28 | $0.3 | 3.96% | 655,525 | 720.34M | ||
| $9.24 | $0.29 | 3.04% | 1,367,418 | 4.55B | |||
TC ENERGY CORP. TRP.TO | $81.98 | $0.96 | 1.18% | 3,487,367 | 85.34B | ||
| $5.87 | $0.11 | 1.84% | 9,989 | 126.77M | |||
TOPAZ ENERGY CORP TPZ.TO | $28.26 | $0.53 | 1.84% | 428,586 | 4.35B | ||
TOURMALINE OIL CORP TOU.TO | $62.26 | $0.36 | 0.57% | 1,605,107 | 24.10B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $13.29 | $0.64 | 4.59% | 1,200,760 | 2.05B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $12.29 | $0.25 | 1.99% | 5,422,795 | 15.14B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.08 | $0.03 | 2.70% | 41,514 | 109.38M | ||
| $19.97 | $0.17 | 0.86% | 4,149,686 | 14.09B | |||
| $43.17 | $0.22 | 0.51% | 11,689,982 | 27.08B | |||
Equinor ASA EQNR | $26.46 | $0.33 | 1.23% | 5,426,950 | 66.06B | ||
| $30.33 | $0.27 | 0.90% | 11,509,201 | 67.48B | |||
| $26.71 | $0.01 | 0.04% | 5,847,329 | 19.25B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $39.91 | $1.82 | 4.36% | 156,419 | 1.28B | ||
SHANGHAI PECHEM 0338.HK | $1.59 | $0.04 | 2.45% | 13,962,020 | 33.73B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 2,006 | 1.06M | ||
Shell PLC SHEL | $74.63 | $4.16 | 5.28% | 11,033,727 | 211.37B | ||
| $30.51 | $1.19 | 3.75% | 1,884,981 | 4.35B | |||
| $0.18 | $0.0000 | 0.00% | 346,961 | 58.45M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 130,100 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.2 | $0.01 | 4.76% | 231,000 | 43.55M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.0000 | 0.00% | 7,000 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.26 | $0.065 | 20.00% | 383,000 | 160.49M | ||
SATURN OIL AND GAS INC SOIL.TO | $3.09 | $0.19 | 5.79% | 375,518 | 581.95M | ||
| $11.79 | $0.3 | 2.48% | 7,078 | 1.94B | |||
| $3.12 | $0.13 | 4.00% | 128,228 | 573.22M | |||
STRATHCONA RESOURCES LTD SCR.TO | $27.15 | $0.02 | 0.07% | 286,144 | 5.82B |