Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.14 | $0.05 | 0.45% | 1,050,143 | 1.86B | ||
ALTAGAS LTD. ALA.TO | $40.89 | $0.14 | 0.34% | 692,090 | 12.72B | ||
ARC RESOURCES LTD. ARX.TO | $25.33 | $0.25 | 1.00% | 3,979,279 | 14.73B | ||
ATHABASCA OIL CORP ATH.TO | $7.56 | $0.1 | 1.34% | 2,163,057 | 3.68B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.54 | $0.06 | 1.34% | 9,798,787 | 3.49B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.30 | $0.18 | 2.53% | 1,263,908 | 2.01B | ||
| $36.53 | $1.10 | 3.10% | 7,520,495 | 93.77B | |||
BONTERRA ENERGY CORP BNE.TO | $4.90 | $0.17 | 3.59% | 95,214 | 178.63M | ||
CDN NATURAL RES CNQ.TO | $49.47 | $0.58 | 1.19% | 5,839,821 | 103.05B | ||
CARDINAL ENERGY LTD CJ.TO | $8.86 | $0.0000 | 0.00% | 986,063 | 1.42B | ||
CENOVUS ENERGY INC. CVE.TO | $25.72 | $0.31 | 1.22% | 6,575,402 | 48.52B | ||
| $166.72 | $0.06 | 0.04% | 6,730,316 | 335.91B | |||
| $98.35 | $1.47 | 1.52% | 6,944,586 | 122.83B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $66.05 | $0.59 | 0.90% | 6,991,555 | 144.19B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $108.33 | $2.01 | 1.89% | 4,116,760 | 59.15B | |||
| $134.97 | $1.33 | 1.00% | 17,721,422 | 575.41B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.08 | $0.14 | 0.88% | 928,176 | 2.64B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $26.20 | $0.46 | 1.79% | 693,864 | 4.29B | ||
| $10.87 | $0.21 | 1.97% | 798,024 | 2.60B | |||
| $2.07 | $0.0000 | 0.00% | 169,145 | 197.00M | |||
HillcrestEnerg HEAT.CN | $0.195 | $0.005 | 2.50% | 116,077 | 19.56M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $138.55 | $1.68 | 1.23% | 719,484 | 70.53B | ||
INPLAY OIL CORP IPO.TO | $14.36 | $0.48 | 3.46% | 78,298 | 399.76M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $26.01 | $0.22 | 0.85% | 99,802 | 2.92B | |||
JOURNEY ENERGY INC JOY.TO | $3.44 | $0.02 | 0.58% | 163,947 | 230.85M | ||
KELT EXPLORATION LTD KEL.TO | $7.88 | $0.08 | 1.03% | 375,138 | 1.57B | ||
KEYERA CORP KEY.TO | $44.23 | $0.54 | 1.24% | 949,111 | 10.14B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.44 | $0.06 | 0.33% | 650,201 | 3.63B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.17 | $0.2 | 2.23% | 237,558 | 615.46M | ||
OVINTIV INC OVV.TO | $56.23 | $0.08 | 0.14% | 290,819 | 14.27B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.87 | $0.89 | 3.71% | 296,919 | 3.57B | ||
| $55.48 | $0.71 | 1.30% | 2,123,355 | 32.23B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.84 | $0.02 | 1.10% | 25,379 | 243.22M | ||
| $24.14 | $0.41 | 1.73% | 1,130,576 | 4.87B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.77 | $0.0000 | 0.00% | 478,495 | 276.27M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.94 | $0.22 | 0.79% | 275,320 | 6.50B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.27 | $0.0000 | 0.00% | 56,210 | 115.70M | ||
| $0.55 | $0.0000 | 0.00% | 1,266 | 25.70M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.49 | $0.01 | 0.40% | 89,141 | 233.03M | ||
SPARTAN DELTA CORP SDE.TO | $8.84 | $0.24 | 2.79% | 441,494 | 1.77B | ||
SUNCOR ENERGY INC. SU.TO | $69.61 | $0.89 | 1.30% | 3,400,769 | 84.45B | ||
SURGE ENERGY INC SGY.TO | $7.07 | $0.09 | 1.29% | 774,685 | 699.56M | ||
| $8.78 | $0.1 | 1.13% | 1,924,879 | 4.32B | |||
TC ENERGY CORP. TRP.TO | $77.11 | $1.28 | 1.69% | 4,351,140 | 80.27B | ||
| $5.75 | $0.04 | 0.70% | 15,822 | 124.18M | |||
TOPAZ ENERGY CORP TPZ.TO | $28.59 | $0.45 | 1.60% | 351,731 | 4.40B | ||
TOURMALINE OIL CORP TOU.TO | $62.51 | $0.96 | 1.56% | 1,665,395 | 24.19B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $12.72 | $0.25 | 2.00% | 1,096,322 | 1.96B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $12.00 | $0.1 | 0.84% | 6,947,162 | 14.78B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.09 | $0.0000 | 0.00% | 139,607 | 110.39M | ||
| $19.19 | $0.05 | 0.26% | 5,811,327 | 13.54B | |||
| $38.64 | $0.66 | 1.74% | 5,848,247 | 24.53B | |||
Equinor ASA EQNR | $25.61 | $0.93 | 3.77% | 5,396,479 | 63.94B | ||
| $29.57 | $0.12 | 0.40% | 13,662,347 | 65.79B | |||
| $26.67 | $0.12 | 0.45% | 5,394,678 | 19.24B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $35.00 | $0.66 | 1.92% | 153,003 | 1.12B | ||
SHANGHAI PECHEM 0338.HK | $1.51 | $0.01 | 0.67% | 9,498,350 | 32.03B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 8,000 | 1.06M | ||
Shell PLC SHEL | $73.75 | $1.33 | 1.84% | 5,524,226 | 208.85B | ||
| $31.59 | $0.38 | 1.22% | 1,338,644 | 4.51B | |||
| $0.175 | $0.005 | 2.78% | 676,324 | 56.83M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 27,800 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.19 | $0.0000 | 0.00% | 116,220 | 41.38M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.0000 | 0.00% | 180,000 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.335 | $0.0000 | 0.00% | 163,000 | 206.78M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.90 | $0.0000 | 0.00% | 612,792 | 546.16M | ||
| $11.74 | $0.18 | 1.56% | 19,991 | 1.93B | |||
| $3.17 | $0.0000 | 0.00% | 100,399 | 582.41M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.73 | $0.48 | 1.83% | 236,637 | 5.73B |