Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.16 | $0.07 | 0.63% | 184,355 | 1.86B | ||
ALTAGAS LTD. ALA.TO | $40.41 | $0.08 | 0.20% | 593,469 | 12.57B | ||
ARC RESOURCES LTD. ARX.TO | $23.97 | $0.5 | 2.13% | 2,703,932 | 13.94B | ||
ATHABASCA OIL CORP ATH.TO | $6.83 | $0.27 | 4.12% | 4,499,853 | 3.32B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.70 | $0.09 | 1.95% | 4,012,598 | 3.61B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.22 | $0.09 | 1.26% | 709,335 | 1.97B | ||
| $34.41 | $0.12 | 0.35% | 6,885,900 | 87.69B | |||
BONTERRA ENERGY CORP BNE.TO | $4.45 | $0.07 | 1.60% | 55,130 | 162.13M | ||
CDN NATURAL RES CNQ.TO | $44.81 | $0.19 | 0.43% | 17,257,492 | 93.34B | ||
CARDINAL ENERGY LTD CJ.TO | $8.57 | $0.03 | 0.35% | 402,290 | 1.38B | ||
CENOVUS ENERGY INC. CVE.TO | $23.09 | $0.22 | 0.96% | 10,869,203 | 43.56B | ||
| $162.34 | $0.23 | 0.14% | 7,265,217 | 327.09B | |||
| $95.50 | $2.01 | 2.06% | 10,223,481 | 119.27B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $63.71 | $0.17 | 0.27% | 7,064,544 | 139.08B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $105.44 | $0.52 | 0.50% | 3,249,367 | 57.57B | |||
| $124.03 | $0.58 | 0.47% | 11,040,946 | 528.77B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.17 | $0.14 | 0.93% | 447,494 | 2.49B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.12 | $0.11 | 0.44% | 557,138 | 4.12B | ||
| $9.41 | $0.08 | 0.84% | 419,316 | 2.25B | |||
| $1.95 | $0.0000 | 0.00% | 32,526 | 185.58M | |||
HillcrestEnerg HEAT.CN | $0.205 | $0.04 | 24.24% | 0 | 20.56M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $128.13 | $2.59 | 2.06% | 1,377,376 | 65.22B | ||
INPLAY OIL CORP IPO.TO | $12.77 | $0.13 | 1.03% | 47,621 | 355.50M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $24.70 | $0.02 | 0.08% | 65,070 | 2.77B | |||
JOURNEY ENERGY INC JOY.TO | $3.15 | $0.01 | 0.32% | 55,040 | 211.39M | ||
KELT EXPLORATION LTD KEL.TO | $7.46 | $0.11 | 1.50% | 259,867 | 1.49B | ||
KEYERA CORP KEY.TO | $41.99 | $0.34 | 0.82% | 902,445 | 9.63B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.14 | $0.09 | 0.50% | 1,491,184 | 3.57B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.68 | $0.1 | 1.17% | 179,365 | 582.57M | ||
OVINTIV INC OVV.TO | $54.10 | $0.29 | 0.54% | 472,935 | 13.73B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $23.02 | $0.3 | 1.32% | 315,264 | 3.31B | ||
| $51.71 | $0.34 | 0.66% | 2,267,543 | 30.04B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.84 | $0.03 | 1.66% | 35,166 | 243.22M | ||
| $22.05 | $0.23 | 1.05% | 1,129,451 | 4.45B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.76 | $0.0000 | 0.00% | 520,971 | 272.68M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $26.73 | $0.14 | 0.53% | 371,982 | 6.22B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.31 | $0.005 | 1.64% | 24,197 | 132.84M | ||
| $0.6 | $0.05 | 7.69% | 9,518 | 28.03M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.35 | $0.1 | 4.08% | 94,744 | 219.93M | ||
SPARTAN DELTA CORP SDE.TO | $7.84 | $0.29 | 3.84% | 905,254 | 1.57B | ||
SUNCOR ENERGY INC. SU.TO | $64.63 | $0.37 | 0.57% | 7,447,466 | 78.41B | ||
SURGE ENERGY INC SGY.TO | $6.57 | $0.03 | 0.45% | 1,081,157 | 650.09M | ||
| $7.76 | $0.01 | 0.13% | 1,725,546 | 3.86B | |||
TC ENERGY CORP. TRP.TO | $74.71 | $0.19 | 0.25% | 6,931,469 | 77.77B | ||
| $5.61 | $0.03 | 0.53% | 10,371 | 121.15M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.11 | $0.0000 | 0.00% | 285,919 | 4.17B | ||
TOURMALINE OIL CORP TOU.TO | $59.55 | $0.02 | 0.03% | 3,504,524 | 23.05B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.62 | $0.13 | 1.13% | 719,101 | 1.79B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.21 | $0.09 | 0.81% | 3,250,503 | 13.81B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.02 | $0.04 | 3.77% | 332,012 | 103.30M | ||
| $18.79 | $18.79 | 0.97% | 2,434,366 | 13.26B | |||
| $35.72 | $0.04 | 0.11% | 5,576,365 | 22.68B | |||
Equinor ASA EQNR | $23.89 | $0.39 | 1.66% | 5,110,281 | 59.72B | ||
| $26.92 | $0.2 | 0.74% | 11,650,750 | 59.89B | |||
| $25.75 | $0.02 | 0.08% | 8,159,412 | 18.58B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $29.50 | $1.47 | 5.24% | 201,668 | 944.00M | ||
SHANGHAI PECHEM 0338.HK | $1.43 | $0.02 | 1.38% | 22,472,430 | 30.33B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 26,000 | 1.06M | ||
Shell PLC SHEL | $71.66 | $0.83 | 1.17% | 4,205,147 | 203.71B | ||
| $32.17 | $0.39 | 1.20% | 2,114,440 | 4.59B | |||
| $0.2 | $0.01 | 4.76% | 363,301 | 64.95M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 677,207 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.195 | $0.005 | 2.63% | 539,335 | 42.46M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.005 | 12.50% | 75,001 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.34 | $0.01 | 3.03% | 1,344,000 | 209.87M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.63 | $0.08 | 3.14% | 306,146 | 495.31M | ||
| $10.95 | $0.17 | 1.58% | 20,242 | 1.80B | |||
| $2.72 | $0.04 | 1.49% | 171,003 | 499.73M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.61 | $0.11 | 0.42% | 229,968 | 5.70B |