Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.94 | $0.2 | 1.80% | 715,348 | 1.83B | ||
ALTAGAS LTD. ALA.TO | $41.58 | $0.69 | 1.69% | 756,024 | 12.94B | ||
ARC RESOURCES LTD. ARX.TO | $25.21 | $0.12 | 0.47% | 3,205,606 | 14.66B | ||
ATHABASCA OIL CORP ATH.TO | $7.71 | $0.15 | 1.98% | 2,618,108 | 3.75B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.58 | $0.04 | 0.88% | 6,414,172 | 3.52B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.35 | $0.05 | 0.68% | 981,744 | 2.02B | ||
| $36.76 | $0.23 | 0.63% | 5,136,186 | 94.36B | |||
BONTERRA ENERGY CORP BNE.TO | $5.00 | $0.1 | 2.04% | 130,585 | 182.27M | ||
CDN NATURAL RES CNQ.TO | $49.43 | $0.04 | 0.08% | 9,217,069 | 102.97B | ||
CARDINAL ENERGY LTD CJ.TO | $9.15 | $0.29 | 3.27% | 1,439,288 | 1.47B | ||
CENOVUS ENERGY INC. CVE.TO | $25.98 | $0.26 | 1.01% | 4,822,694 | 49.01B | ||
| $167.50 | $0.78 | 0.47% | 8,905,998 | 337.48B | |||
| $98.45 | $0.1 | 0.10% | 7,228,192 | 122.96B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $65.64 | $0.41 | 0.62% | 12,688,553 | 143.29B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $107.60 | $0.73 | 0.67% | 4,060,222 | 58.75B | |||
| $134.84 | $0.13 | 0.10% | 15,993,453 | 574.86B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.18 | $0.1 | 0.62% | 580,860 | 2.65B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $26.35 | $0.15 | 0.57% | 601,925 | 4.32B | ||
| $10.95 | $0.08 | 0.74% | 635,439 | 2.61B | |||
| $2.07 | $0.0000 | 0.00% | 110,843 | 197.00M | |||
HillcrestEnerg HEAT.CN | $0.185 | $0.01 | 5.13% | 214,949 | 18.55M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $139.16 | $0.61 | 0.44% | 555,432 | 70.84B | ||
INPLAY OIL CORP IPO.TO | $14.63 | $0.27 | 1.88% | 73,371 | 407.28M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $25.98 | $0.03 | 0.12% | 126,522 | 2.91B | |||
JOURNEY ENERGY INC JOY.TO | $3.42 | $0.02 | 0.58% | 57,495 | 229.50M | ||
KELT EXPLORATION LTD KEL.TO | $7.79 | $0.09 | 1.14% | 466,502 | 1.55B | ||
KEYERA CORP KEY.TO | $44.48 | $0.25 | 0.57% | 1,037,296 | 10.20B | ||
NUVISTA ENERGY LTD. NVA.TO | $18.40 | $0.04 | 0.22% | 737,699 | 3.63B | ||
OBSIDIAN ENERGY LTD OBE.TO | $9.31 | $0.14 | 1.53% | 271,807 | 624.85M | ||
OVINTIV INC OVV.TO | $56.74 | $0.51 | 0.91% | 845,387 | 14.40B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.79 | $0.08 | 0.32% | 136,269 | 3.56B | ||
| $55.66 | $0.18 | 0.32% | 2,004,636 | 32.33B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 10,020 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.84 | $0.0000 | 0.00% | 34,630 | 243.22M | ||
| $24.40 | $0.26 | 1.08% | 921,597 | 4.93B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.76 | $0.01 | 1.30% | 210,956 | 272.68M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $28.26 | $0.32 | 1.15% | 345,717 | 6.58B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.27 | $0.0000 | 0.00% | 26,000 | 115.70M | ||
| $0.55 | $0.0000 | 0.00% | 13,394 | 25.70M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.55 | $0.06 | 2.41% | 29,430 | 238.65M | ||
SPARTAN DELTA CORP SDE.TO | $8.98 | $0.14 | 1.58% | 449,027 | 1.80B | ||
SUNCOR ENERGY INC. SU.TO | $70.13 | $0.52 | 0.75% | 3,359,960 | 85.08B | ||
SURGE ENERGY INC SGY.TO | $7.09 | $0.02 | 0.28% | 916,965 | 701.54M | ||
| $8.84 | $0.06 | 0.68% | 883,134 | 4.35B | |||
TC ENERGY CORP. TRP.TO | $77.24 | $0.13 | 0.17% | 7,166,040 | 80.41B | ||
| $6.06 | $0.31 | 5.39% | 30,614 | 130.87M | |||
TOPAZ ENERGY CORP TPZ.TO | $28.72 | $0.13 | 0.45% | 224,841 | 4.42B | ||
TOURMALINE OIL CORP TOU.TO | $62.48 | $0.03 | 0.05% | 1,179,830 | 24.18B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $12.95 | $0.23 | 1.81% | 715,950 | 1.99B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $12.20 | $0.2 | 1.67% | 7,388,168 | 15.03B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.10 | $0.01 | 0.92% | 58,746 | 111.40M | ||
| $19.30 | $0.11 | 0.57% | 4,096,760 | 13.62B | |||
| $38.63 | $0.01 | 0.03% | 5,964,090 | 24.52B | |||
Equinor ASA EQNR | $25.63 | $0.02 | 0.08% | 2,327,304 | 63.99B | ||
| $29.34 | $0.23 | 0.78% | 15,779,249 | 65.27B | |||
| $26.60 | $0.07 | 0.26% | 5,389,890 | 19.19B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $35.34 | $0.34 | 0.97% | 118,709 | 1.13B | ||
SHANGHAI PECHEM 0338.HK | $1.53 | $0.01 | 0.66% | 145,000 | 32.45B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 211,909 | 1.06M | ||
Shell PLC SHEL | $73.25 | $0.5 | 0.68% | 4,799,506 | 207.43B | ||
| $30.82 | $0.77 | 2.44% | 2,020,140 | 4.40B | |||
| $0.18 | $0.005 | 2.86% | 287,870 | 58.45M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 334,120 | 16.16M | ||
ROK RESOURCES INC ROK.V | $0.195 | $0.005 | 2.63% | 207,720 | 42.46M | ||
TUKTU RESOURCES LTD TUK.V | $0.035 | $0.0000 | 0.00% | 92,000 | 9.29M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.31 | $0.02 | 6.06% | 452,000 | 191.35M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.92 | $0.02 | 0.69% | 381,299 | 549.93M | ||
| $11.81 | $0.09 | 0.77% | 29,760 | 1.94B | |||
| $3.32 | $0.15 | 4.73% | 320,445 | 609.97M | |||
STRATHCONA RESOURCES LTD SCR.TO | $26.88 | $0.15 | 0.56% | 79,107 | 5.76B |