Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.07	$0.08	0.72%	180,978	1.85B
ALTAGAS LTD. ALA.TO	$40.22	$0.6	1.47%	442,267	12.51B
ARC RESOURCES LTD. ARX.TO	$23.53	$0.94	3.84%	2,444,780	13.69B
ATHABASCA OIL CORP ATH.TO	$6.36	$0.12	1.85%	1,951,765	3.09B
BAYTEX ENERGY CORP. BTE.TO	$4.29	$0.01	0.23%	4,104,644	3.30B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.07	$0.07	0.98%	265,663	1.93B
BP p.l.c. BP	$33.69	$0.6669	1.94%	9,126,252	85.89B
BONTERRA ENERGY CORP BNE.TO	$4.15	$0.13	3.04%	78,040	151.20M
CDN NATURAL RES CNQ.TO	$42.10	$1.50	3.44%	6,378,148	87.70B
CARDINAL ENERGY LTD CJ.TO	$8.20	$0.23	2.73%	557,559	1.32B
CENOVUS ENERGY INC. CVE.TO	$21.79	$0.64	2.85%	5,178,615	41.10B
Chevron Corporation CVX	$155.96	$0.58	0.37%	7,898,934	314.23B
ConocoPhillips COP	$94.78	$2.33	2.40%	3,772,983	118.37B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$62.54	$0.61	0.97%	1,650,077	136.52B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$103.68	$1.32	1.26%	1,199,378	56.61B
Exxon Mobil Corporation XOM	$118.85	$2.20	1.82%	11,851,318	506.69B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.66	$0.25	1.68%	627,068	2.40B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$24.33	$0.33	1.34%	287,350	3.99B
HEADWATER EXPLORATION INC HWX.TO	$8.93	$0.22	2.40%	363,992	2.13B
HEMISPHERE ENERGY CORPORATION HME.V	$1.90	$0.03	1.55%	40,184	180.82M
HillcrestEnerg HEAT.CN	$0.145	$0.0000	0.00%	12,057	14.54M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$120.16	$0.64	0.53%	754,108	61.17B
INPLAY OIL CORP IPO.TO	$12.05	$0.28	2.27%	43,451	335.45M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$23.50	$0.87	3.58%	157,994	2.64B
JOURNEY ENERGY INC JOY.TO	$3.12	$0.16	4.88%	64,006	209.37M
KELT EXPLORATION LTD KEL.TO	$7.21	$0.1	1.37%	287,914	1.44B
KEYERA CORP KEY.TO	$42.17	$0.97	2.25%	459,964	9.67B
NUVISTA ENERGY LTD. NVA.TO	$17.54	$0.195	1.10%	776,241	3.46B
OBSIDIAN ENERGY LTD OBE.TO	$8.05	$0.09	1.11%	146,496	540.29M
OVINTIV INC OVV.TO	$51.07	$1.03	1.98%	251,808	12.96B
PARAMOUNT RESOURCES LTD. POU.TO	$21.82	$1.04	4.55%	464,424	3.13B
PEMBINA PIPELINE CORPORATION PPL.TO	$50.30	$0.57	1.12%	716,572	29.22B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.29M
PETRUS RESOURCES LTD PRQ.TO	$1.80	$0.01	0.55%	35,520	237.93M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$21.40	$0.3	1.38%	487,543	4.32B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.76	$0.0000	0.00%	103,416	272.68M
PRAIRIESKY ROYALTY LTD PSK.TO	$26.18	$0.29	1.12%	151,354	6.09B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.015	4.62%	96,277	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.72	$0.3	29.41%	13,951	33.64M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.37	$0.06	2.47%	17,502	221.80M
SPARTAN DELTA CORP SDE.TO	$7.22	$0.32	4.24%	426,144	1.45B
SUNCOR ENERGY INC. SU.TO	$62.23	$0.255	0.41%	2,839,231	75.49B
SURGE ENERGY INC SGY.TO	$6.45	$0.21	3.15%	643,219	638.21M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.50	$0.12	1.57%	1,662,722	3.73B
TC ENERGY CORP. TRP.TO	$73.28	$1.42	1.90%	894,335	76.28B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.05	$0.03	0.60%	7,098	109.06M
TOPAZ ENERGY CORP TPZ.TO	$26.30	$0.37	1.39%	213,469	4.05B
TOURMALINE OIL CORP TOU.TO	$58.99	$0.16	0.27%	930,202	22.83B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$10.86	$0.22	1.99%	526,434	1.67B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$10.76	$0.385	3.46%	5,731,023	13.25B
YANGARRA RESOURCES LTD YGR.TO	$1.05	$0.01	0.94%	19,210	106.34M
Plains All American Pipeline, L PAA	$18.15	$0.085	0.47%	1,407,338	12.80B
Devon Energy Corporation DVN	$34.51	$1.38	3.86%	6,902,252	21.90B
Equinor ASA EQNR	$22.94	$0.235	1.01%	2,818,177	57.34B
Kinder Morgan, Inc. KMI	$27.10	$0.275	1.03%	5,696,152	60.28B
Weyerhaeuser Company WY	$23.29	$0.7046	2.94%	3,345,563	16.80B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.95M
KIWETINOHK ENERGY CORP KEC.TO	$24.73	$0.03	0.12%	359,668	1.08B
TENAZ ENERGY CORP TNZ.TO	$23.98	$0.57	2.32%	81,110	767.36M
SHANGHAI PECHEM 0338.HK	$1.41	$0.0000	0.00%	10,590,000	29.91B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	135,400	1.06M
Shell PLC SHEL	$71.52	$1.39	1.90%	2,962,597	203.28B
Murphy Oil Corporation MUR	$29.73	$0.81	2.65%	1,542,549	4.24B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.19	$0.02	9.52%	50,108	61.70M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.035	$0.005	12.50%	8,139	16.16M
ROK RESOURCES INC ROK.V	$0.185	$0.005	2.63%	168,600	40.29M
TUKTU RESOURCES LTD TUK.V	$0.035	$0.005	12.50%	34,000	9.29M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.28	$0.005	1.75%	107,000	172.83M
SATURN OIL AND GAS INC SOIL.TO	$2.38	$0.02	0.83%	633,951	448.23M
Freehold Royalties Ltd FRHLF	$10.66	$0.12	1.11%	13,678	1.75B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.56	$0.02	0.78%	163,707	470.33M
STRATHCONA RESOURCES LTD SCR.TO	$26.92	$1.08	3.86%	83,948	5.77B

Report Error