Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.62 | $0.18 | 1.53% | 39,395 | 1.94B | ||
ALTAGAS LTD. ALA.TO | $42.17 | $0.0000 | 0.00% | 195,959 | 13.12B | ||
ARC RESOURCES LTD. ARX.TO | $25.49 | $0.27 | 1.05% | 732,656 | 14.83B | ||
ATHABASCA OIL CORP ATH.TO | $6.92 | $0.11 | 1.56% | 348,358 | 3.36B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.35 | $0.01 | 0.23% | 1,645,374 | 3.34B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $7.45 | $0.11 | 1.46% | 238,355 | 2.04B | ||
| $34.31 | $0.27 | 0.78% | 3,119,912 | 88.59B | |||
BONTERRA ENERGY CORP BNE.TO | $4.30 | $0.01 | 0.23% | 34,941 | 156.67M | ||
CDN NATURAL RES CNQ.TO | $45.07 | $0.11 | 0.24% | 4,139,652 | 93.89B | ||
CARDINAL ENERGY LTD CJ.TO | $8.73 | $0.0000 | 0.00% | 262,962 | 1.40B | ||
CENOVUS ENERGY INC. CVE.TO | $22.88 | $0.09 | 0.39% | 2,110,432 | 43.16B | ||
| $150.50 | $0.01 | 0.01% | 2,227,609 | 303.23B | |||
| $91.80 | $0.93 | 1.00% | 2,788,323 | 114.65B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
ENBRIDGE INC ENB.TO | $64.88 | $0.11 | 0.17% | 1,524,445 | 141.63B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $103.87 | $0.12 | 0.12% | 1,640,544 | 56.71B | |||
| $119.22 | $0.2 | 0.17% | 6,137,406 | 508.26B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $15.21 | $0.11 | 0.72% | 145,266 | 2.49B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
GIBSON ENERGY INC GEI.TO | $25.86 | $0.13 | 0.51% | 164,416 | 4.24B | ||
| $9.39 | $0.0000 | 0.00% | 198,131 | 2.24B | |||
| $1.97 | $0.02 | 1.01% | 32,445 | 187.48M | |||
HillcrestEnerg HEAT.CN | $0.135 | $0.005 | 3.85% | 45,826 | 13.54M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
IMPERIAL OIL IMO.TO | $117.29 | $0.37 | 0.31% | 167,984 | 59.71B | ||
INPLAY OIL CORP IPO.TO | $12.09 | $0.04 | 0.33% | 24,073 | 336.57M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
| $24.65 | $0.5 | 1.99% | 39,491 | 2.76B | |||
JOURNEY ENERGY INC JOY.TO | $3.06 | $0.07 | 2.24% | 26,555 | 205.35M | ||
KELT EXPLORATION LTD KEL.TO | $7.54 | $0.16 | 2.08% | 148,354 | 1.50B | ||
KEYERA CORP KEY.TO | $43.89 | $0.16 | 0.36% | 112,160 | 10.06B | ||
NUVISTA ENERGY LTD. NVA.TO | $17.77 | $0.02 | 0.11% | 150,492 | 3.50B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.18 | $0.06 | 0.74% | 101,785 | 549.01M | ||
OVINTIV INC OVV.TO | $52.08 | $0.03 | 0.06% | 104,543 | 13.21B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $24.33 | $0.3 | 1.22% | 67,896 | 3.49B | ||
| $51.69 | $0.18 | 0.35% | 775,872 | 30.03B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.29M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.94 | $0.0000 | 0.00% | 18,829 | 256.43M | ||
| $22.72 | $0.16 | 0.70% | 300,610 | 4.59B | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.84 | $0.01 | 1.20% | 436,407 | 301.38M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $27.20 | $0.18 | 0.66% | 81,960 | 6.33B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.305 | $0.005 | 1.61% | 10,388 | 130.70M | ||
| $0.025 | $0.0000 | 0.00% | 41,624 | 35.04M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
RUBELLITE ENERGY CORP RBY.TO | $2.28 | $0.0000 | 0.00% | 3,201 | 213.38M | ||
SPARTAN DELTA CORP SDE.TO | $7.22 | $0.04 | 0.55% | 336,195 | 1.45B | ||
SUNCOR ENERGY INC. SU.TO | $59.10 | $0.01 | 0.02% | 773,188 | 71.70B | ||
SURGE ENERGY INC SGY.TO | $6.88 | $0.03 | 0.44% | 176,465 | 680.76M | ||
| $7.97 | $0.06 | 0.75% | 652,198 | 3.97B | |||
TC ENERGY CORP. TRP.TO | $76.31 | $0.15 | 0.20% | 2,882,188 | 79.44B | ||
| $4.56 | $0.13 | 2.77% | 14,673 | 98.48M | |||
TOPAZ ENERGY CORP TPZ.TO | $27.38 | $0.09 | 0.33% | 46,799 | 4.21B | ||
TOURMALINE OIL CORP TOU.TO | $60.83 | $0.81 | 1.31% | 472,159 | 23.54B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
VERMILION ENERGY INC VET.TO | $11.25 | $0.06 | 0.53% | 424,029 | 1.73B | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
WHITECAP RESOURCES INC WCP.TO | $11.48 | $0.05 | 0.43% | 882,992 | 14.14B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.07 | $0.0000 | 0.00% | 4,200 | 108.37M | ||
| $17.74 | $0.05 | 0.28% | 1,052,341 | 12.52B | |||
| $36.20 | $0.14 | 0.39% | 2,118,840 | 22.98B | |||
Equinor ASA EQNR | $23.15 | $0.11 | 0.48% | 1,002,277 | 58.02B | ||
| $27.19 | $0.09 | 0.33% | 3,765,308 | 60.49B | |||
| $23.76 | $0.21 | 0.89% | 1,863,303 | 17.14B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 409.97K | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 1.95M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.08B | ||
TENAZ ENERGY CORP TNZ.TO | $24.57 | $0.07 | 0.28% | 37,115 | 786.24M | ||
SHANGHAI PECHEM 0338.HK | $1.32 | $0.0000 | 0.00% | 5,854,194 | 28.00B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 10,000 | 1.06M | ||
Shell PLC SHEL | $72.84 | $0.23 | 0.31% | 1,018,556 | 207.52B | ||
| $31.45 | $0.09 | 0.29% | 611,082 | 4.49B | |||
| $0.135 | $0.0000 | 0.00% | 8,000 | 43.84M | |||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 10,050 | 18.47M | ||
ROK RESOURCES INC ROK.V | $0.225 | $0.005 | 2.17% | 700 | 49.00M | ||
TUKTU RESOURCES LTD TUK.V | $0.04 | $0.005 | 14.29% | 208,000 | 10.62M | ||
| $0.0000 | $0.0000 | 0.00% | 0 | 0.0000 | |||
JX ENERGY 3395.HK | $0.249 | $0.025 | 11.16% | 3,000 | 153.70M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.32 | $0.02 | 0.85% | 123,215 | 436.93M | ||
| $11.13 | $0.07 | 0.62% | 7,892 | 1.83B | |||
| $2.45 | $0.04 | 1.61% | 45,903 | 450.12M | |||
STRATHCONA RESOURCES LTD SCR.TO | $29.15 | $0.15 | 0.52% | 81,547 | 6.24B |