Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.45 | $0.06 | 0.53% | 283,152 | 1.92B | ||
ALTAGAS LTD. ALA.TO | $38.53 | $0.31 | 0.80% | 328,210 | 11.62B | ||
ARC RESOURCES LTD. ARX.TO | $27.93 | $0.12 | 0.43% | 1,618,708 | 16.41B | ||
ATHABASCA OIL CORP ATH.TO | $5.70 | $0.04 | 0.70% | 976,294 | 2.88B | ||
BAYTEX ENERGY CORP. BTE.TO | $2.63 | $0.08 | 2.95% | 3,008,666 | 2.08B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.91 | $0.09 | 1.29% | 440,419 | 1.88B | ||
| $31.27 | $0.0000 | 0.00% | 8,286,449 | 81.03B | |||
BONTERRA ENERGY CORP BNE.TO | $3.58 | $0.07 | 1.92% | 36,311 | 136.16M | ||
CDN NATURAL RES CNQ.TO | $43.78 | $0.19 | 0.43% | 15,135,330 | 92.04B | ||
CARDINAL ENERGY LTD CJ.TO | $6.91 | $0.04 | 0.58% | 280,725 | 1.11B | ||
CENOVUS ENERGY INC. CVE.TO | $19.81 | $0.18 | 0.90% | 7,910,074 | 36.26B | ||
| $153.02 | $0.22 | 0.14% | 9,476,400 | 265.45B | |||
| $94.53 | $1.26 | 1.32% | 5,285,415 | 120.93B | |||
ENBRIDGE INC ENB.TO | $59.95 | $0.6 | 0.99% | 3,530,744 | 132.00B | ||
| $121.89 | $2.06 | 1.66% | 2,242,605 | 67.65B | |||
| $113.80 | $0.39 | 0.34% | 10,538,828 | 492.12B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $12.89 | $0.0000 | 0.00% | 306,366 | 2.11B | ||
GIBSON ENERGY INC GEI.TO | $23.65 | $0.09 | 0.38% | 297,915 | 3.89B | ||
| $6.87 | $0.02 | 0.29% | 215,790 | 1.63B | |||
| $1.90 | $0.04 | 2.15% | 36,238 | 183.62M | |||
HillcrestEnerg HEAT.CN | $0.095 | $0.005 | 5.00% | 9,000 | 9.98M | ||
IMPERIAL OIL IMO.TO | $109.39 | $1.04 | 0.94% | 929,912 | 56.21B | ||
INPLAY OIL CORP IPO.TO | $9.50 | $0.03 | 0.32% | 84,879 | 265.42M | ||
| $22.00 | $0.2 | 0.90% | 42,327 | 2.51B | |||
JOURNEY ENERGY INC JOY.TO | $2.23 | $0.04 | 1.76% | 62,382 | 152.33M | ||
KELT EXPLORATION LTD KEL.TO | $7.39 | $0.14 | 1.86% | 196,468 | 1.50B | ||
KEYERA CORP KEY.TO | $42.10 | $0.59 | 1.38% | 766,696 | 9.78B | ||
MEG ENERGY CORP. MEG.TO | $26.04 | $0.02 | 0.08% | 449,290 | 6.63B | ||
NUVISTA ENERGY LTD. NVA.TO | $14.04 | $0.03 | 0.21% | 534,100 | 2.78B | ||
OBSIDIAN ENERGY LTD OBE.TO | $8.22 | $0.07 | 0.86% | 319,235 | 579.67M | ||
OVINTIV INC OVV.TO | $55.45 | $0.81 | 1.44% | 92,591 | 14.41B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $21.59 | $0.02 | 0.09% | 234,548 | 3.10B | ||
| $49.91 | $0.16 | 0.32% | 1,231,964 | 29.09B | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.13M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.40 | $0.01 | 0.71% | 23,422 | 181.84M | ||
| $18.97 | $0.08 | 0.42% | 767,856 | 3.79B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.65 | $0.02 | 3.17% | 115,183 | 232.93M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $23.59 | $0.04 | 0.17% | 294,742 | 5.57B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.3 | $0.02 | 6.25% | 38,500 | 137.13M | ||
| $0.03 | $0.0000 | 0.00% | 33,550 | 42.04M | |||
RUBELLITE ENERGY CORP RBY.TO | $1.94 | $0.06 | 3.00% | 827 | 186.54M | ||
SPARTAN DELTA CORP SDE.TO | $4.21 | $0.03 | 0.71% | 364,324 | 842.18M | ||
SUNCOR ENERGY INC. SU.TO | $53.71 | $0.59 | 1.11% | 3,251,228 | 65.93B | ||
SURGE ENERGY INC SGY.TO | $6.67 | $0.18 | 2.77% | 921,098 | 661.22M | ||
| $5.06 | $0.01 | 0.20% | 1,232,698 | 2.56B | |||
TC ENERGY CORP. TRP.TO | $63.77 | $0.89 | 1.38% | 9,048,786 | 67.22B | ||
| $0.21 | $0.0000 | 0.00% | 19,293 | 90.55M | |||
TOPAZ ENERGY CORP TPZ.TO | $25.41 | $0.27 | 1.05% | 110,706 | 3.95B | ||
TOURMALINE OIL CORP TOU.TO | $63.25 | $0.14 | 0.22% | 1,306,038 | 23.75B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $10.49 | $0.08 | 0.76% | 475,167 | 1.63B | ||
WHITECAP RESOURCES INC WCP.TO | $9.43 | $0.04 | 0.42% | 4,964,307 | 11.61B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.04 | $0.01 | 0.95% | 25,165 | 105.72M | ||
| $18.67 | $0.09 | 0.48% | 2,462,383 | 13.13B | |||
| $34.59 | $0.33 | 0.95% | 6,279,040 | 22.42B | |||
Equinor ASA EQNR | $26.36 | $0.26 | 1.00% | 3,389,583 | 66.88B | ||
| $27.80 | $0.33 | 1.17% | 11,306,261 | 62.53B | |||
| $26.15 | $0.02 | 0.08% | 4,292,729 | 18.98B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.005 | 25.00% | 50,000 | 1.90M | ||
KIWETINOHK ENERGY CORP KEC.TO | $22.54 | $0.75 | 3.22% | 13,647 | 1.02B | ||
TENAZ ENERGY CORP TNZ.TO | $19.81 | $0.07 | 0.35% | 42,044 | 558.89M | ||
SHANGHAI PECHEM 0338.HK | $1.28 | $0.01 | 0.78% | 10,344,000 | 27.32B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 612 | 1.06M | ||
Shell PLC SHEL | $71.73 | $0.47 | 0.66% | 4,245,271 | 210.63B | ||
| $25.58 | $0.31 | 1.20% | 1,779,590 | 3.69B | |||
| $0.26 | $0.005 | 1.96% | 17,500 | 67.89M | |||
PROSPERA ENERGY INC PEI.V | $0.03 | $0.005 | 14.29% | 5,000 | 15.21M | ||
ROK RESOURCES INC ROK.V | $0.19 | $0.0000 | 0.00% | 210,600 | 41.76M | ||
TUKTU RESOURCES LTD TUK.V | $0.07 | $0.01 | 16.67% | 158,000 | 18.59M | ||
JX ENERGY 3395.HK | $0.455 | $0.055 | 13.75% | 15,620,000 | 237.91M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.15 | $0.03 | 1.42% | 9,810,131 | 419.09M | ||
| $9.41 | $0.07 | 0.75% | 8,050 | 1.54B | |||
| $2.30 | $0.01 | 0.44% | 85,528 | 423.06M | |||
STRATHCONA RESOURCES LTD SCR.TO | $30.10 | $0.01 | 0.03% | 52,492 | 6.45B |