• Sign up for the Daily Digest E-mail
  • Facebook
  • X
  • LinkedIn

BOE Report

Sign up
  • Home
  • StackDX Intel
  • Headlines
    • Latest Headlines
    • Featured Companies
    • Columns
    • Discussions
  • Well Activity
    • Well Licences
    • Well Activity Map
  • Property Listings
  • Land Sales
  • M&A Activity
    • M&A Database
    • AER Transfers
  • Markets
  • Rig Counts/Data
    • CAOEC Rig Count
    • Baker Hughes Rig Count
    • USA Rig Count
    • Data
      • Canada Oil Market Data
      • Canada NG Market Data
      • USA Market Data
      • Data Downloads
  • Jobs

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Commodities
Alberta Gas
Indices
Forex
Market Data by TradingView
Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$11.45$0.060.53%283,1521.92B
ALTAGAS LTD.
ALA.TO
$38.53$0.310.80%328,21011.62B
ARC RESOURCES LTD.
ARX.TO
$27.93$0.120.43%1,618,70816.41B
ATHABASCA OIL CORP
ATH.TO
$5.70$0.040.70%976,2942.88B
BAYTEX ENERGY CORP.
BTE.TO
$2.63$0.082.95%3,008,6662.08B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$6.91$0.091.29%440,4191.88B
BP p.l.c.
BP
$31.27$0.00000.00%8,286,44981.03B
BONTERRA ENERGY CORP
BNE.TO
$3.58$0.071.92%36,311136.16M
CDN NATURAL RES
CNQ.TO
$43.78$0.190.43%15,135,33092.04B
CARDINAL ENERGY LTD
CJ.TO
$6.91$0.040.58%280,7251.11B
CENOVUS ENERGY INC.
CVE.TO
$19.81$0.180.90%7,910,07436.26B
Chevron Corporation
CVX
$153.02$0.220.14%9,476,400265.45B
ConocoPhillips
COP
$94.53$1.261.32%5,285,415120.93B
ENBRIDGE INC
ENB.TO
$59.95$0.60.99%3,530,744132.00B
EOG Resources, Inc.
EOG
$121.89$2.061.66%2,242,60567.65B
Exxon Mobil Corporation
XOM
$113.80$0.390.34%10,538,828492.12B
FREEHOLD ROYALTIES LTD.
FRU.TO
$12.89$0.00000.00%306,3662.11B
GIBSON ENERGY INC
GEI.TO
$23.65$0.090.38%297,9153.89B
HEADWATER EXPLORATION INC
HWX.TO
$6.87$0.020.29%215,7901.63B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.90$0.042.15%36,238183.62M
HillcrestEnerg
HEAT.CN
$0.095$0.0055.00%9,0009.98M
IMPERIAL OIL
IMO.TO
$109.39$1.040.94%929,91256.21B
INPLAY OIL CORP
IPO.TO
$9.50$0.030.32%84,879265.42M
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$22.00$0.20.90%42,3272.51B
JOURNEY ENERGY INC
JOY.TO
$2.23$0.041.76%62,382152.33M
KELT EXPLORATION LTD
KEL.TO
$7.39$0.141.86%196,4681.50B
KEYERA CORP
KEY.TO
$42.10$0.591.38%766,6969.78B
MEG ENERGY CORP.
MEG.TO
$26.04$0.020.08%449,2906.63B
NUVISTA ENERGY LTD.
NVA.TO
$14.04$0.030.21%534,1002.78B
OBSIDIAN ENERGY LTD
OBE.TO
$8.22$0.070.86%319,235579.67M
OVINTIV INC
OVV.TO
$55.45$0.811.44%92,59114.41B
PARAMOUNT RESOURCES LTD.
POU.TO
$21.59$0.020.09%234,5483.10B
PEMBINA PIPELINE CORPORATION
PPL.TO
$49.91$0.160.32%1,231,96429.09B
AvilaEnergy
VIK.CN
$0.005$0.00000.00%01.13M
PETRUS RESOURCES LTD
PRQ.TO
$1.40$0.010.71%23,422181.84M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$18.97$0.080.42%767,8563.79B
PINE CLIFF ENERGY LTD
PNE.TO
$0.65$0.023.17%115,183232.93M
PRAIRIESKY ROYALTY LTD
PSK.TO
$23.59$0.040.17%294,7425.57B
QUESTERRE ENERGY CORP
QEC.TO
$0.3$0.026.25%38,500137.13M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.03$0.00000.00%33,55042.04M
RUBELLITE ENERGY CORP
RBY.TO
$1.94$0.063.00%827186.54M
SPARTAN DELTA CORP
SDE.TO
$4.21$0.030.71%364,324842.18M
SUNCOR ENERGY INC.
SU.TO
$53.71$0.591.11%3,251,22865.93B
SURGE ENERGY INC
SGY.TO
$6.67$0.182.77%921,098661.22M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$5.06$0.010.20%1,232,6982.56B
TC ENERGY CORP.
TRP.TO
$63.77$0.891.38%9,048,78667.22B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.21$0.00000.00%19,29390.55M
TOPAZ ENERGY CORP
TPZ.TO
$25.41$0.271.05%110,7063.95B
TOURMALINE OIL CORP
TOU.TO
$63.25$0.140.22%1,306,03823.75B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.020.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$10.49$0.080.76%475,1671.63B
WHITECAP RESOURCES INC
WCP.TO
$9.43$0.040.42%4,964,30711.61B
YANGARRA RESOURCES LTD
YGR.TO
$1.04$0.010.95%25,165105.72M
Plains All American Pipeline, L
PAA
$18.67$0.090.48%2,462,38313.13B
Devon Energy Corporation
DVN
$34.59$0.330.95%6,279,04022.42B
Equinor ASA
EQNR
$26.36$0.261.00%3,389,58366.88B
Kinder Morgan, Inc.
KMI
$27.80$0.331.17%11,306,26162.53B
Weyerhaeuser Company
WY
$26.15$0.020.08%4,292,72918.98B
DXI-H.V,0P0000IMX5,0
DXI-H.V
$0.16$0.00000.00%40,6001.91M
NEXERA ENERGY INC
NGY.V
$0.015$0.00525.00%50,0001.90M
KIWETINOHK ENERGY CORP
KEC.TO
$22.54$0.753.22%13,6471.02B
TENAZ ENERGY CORP
TNZ.TO
$19.81$0.070.35%42,044558.89M
SHANGHAI PECHEM
0338.HK
$1.28$0.010.78%10,344,00027.32B
MARKSMEN ENERGY INC.
MAH.V
$0.005$0.00000.00%6121.06M
Shell PLC
SHEL
$71.73$0.470.66%4,245,271210.63B
Murphy Oil Corporation
MUR
$25.58$0.311.20%1,779,5903.69B
TOUCHSTONE EXPLORATION INC
TXP.TO
$0.26$0.0051.96%17,50067.89M
PROSPERA ENERGY INC
PEI.V
$0.03$0.00514.29%5,00015.21M
ROK RESOURCES INC
ROK.V
$0.19$0.00000.00%210,60041.76M
TUKTU RESOURCES LTD
TUK.V
$0.07$0.0116.67%158,00018.59M
JX ENERGY
3395.HK
$0.455$0.05513.75%15,620,000237.91M
SATURN OIL AND GAS INC
SOIL.TO
$2.15$0.031.42%9,810,131419.09M
Freehold Royalties Ltd
FRHLF
$9.41$0.070.75%8,0501.54B
ENSIGN ENERGY SERVICES INC.
ESI.TO
$2.30$0.010.44%85,528423.06M
STRATHCONA RESOURCES LTD
SCR.TO
$30.10$0.010.03%52,4926.45B




      Report Error







      Note: The page you are currently on will be sent with your report. If this report is about a different page, please specify.

      About
      • About BOEReport.com
      • In the News
      • Terms of Use
      • Privacy Policy
      • Editorial Policy
      Resources
      • Widgets
      • Notifications
      • Daily Digest E-mail
      Get In Touch
      • Advertise
      • Post a Job
      • Contact
      • Report Error
      BOE Network
      © 2025 Stack Technologies Ltd.