Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.92 | $0.05 | 0.50% | 629,560 | 1.66B | ||
ALTAGAS LTD. ALA.TO | $53.48 | $0.16 | 0.30% | 652,557 | 16.69B | ||
ARC RESOURCES LTD. ARX.TO | $33.91 | $0.24 | 0.71% | 1,814,968 | 19.19B | ||
ATHABASCA OIL CORP ATH.TO | $10.12 | $0.02 | 0.20% | 2,691,828 | 4.87B | ||
BAYTEX ENERGY CORP. BTE.TO | $6.44 | $0.12 | 1.83% | 7,163,356 | 4.50B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.19 | $0.01 | 0.16% | 1,723,943 | 1.70B | ||
| $43.10 | $0.06 | 0.14% | 8,678,007 | 111.00B | |||
BONTERRA ENERGY CORP BNE.TO | $6.02 | $0.01 | 0.17% | 66,043 | 216.27M | ||
CDN NATURAL RES CNQ.TO | $67.29 | $0.53 | 0.78% | 9,354,547 | 138.72B | ||
CARDINAL ENERGY LTD CJ.TO | $11.95 | $0.18 | 1.48% | 1,040,342 | 2.10B | ||
CENOVUS ENERGY INC. CVE.TO | $44.10 | $0.25 | 0.56% | 4,971,066 | 81.33B | ||
| $202.41 | $1.26 | 0.62% | 9,340,485 | 397.05B | |||
| $125.27 | $2.26 | 1.77% | 9,027,680 | 150.49B | |||
ENBRIDGE INC ENB.TO | $67.47 | $0.22 | 0.33% | 3,303,561 | 150.38B | ||
| $139.52 | $1.86 | 1.32% | 3,330,702 | 73.18B | |||
| $158.71 | $0.41 | 0.26% | 14,175,021 | 652.60B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $16.93 | $0.08 | 0.47% | 431,707 | 2.78B | ||
GIBSON ENERGY INC GEI.TO | $31.02 | $0.25 | 0.80% | 643,807 | 5.35B | ||
| $13.29 | $0.21 | 1.56% | 520,049 | 3.16B | |||
| $2.24 | $0.02 | 0.90% | 143,138 | 211.12M | |||
HillcrestEnerg HEAT.CN | $0.125 | $0.005 | 4.17% | 0 | 26.15M | ||
IMPERIAL OIL IMO.TO | $174.70 | $2.88 | 1.62% | 894,879 | 84.48B | ||
INPLAY OIL CORP IPO.TO | $16.90 | $0.31 | 1.80% | 76,886 | 467.28M | ||
| $34.51 | $0.36 | 1.03% | 78,581 | 3.86B | |||
JOURNEY ENERGY INC JOY.TO | $5.31 | $0.12 | 2.21% | 395,973 | 358.32M | ||
KELT EXPLORATION LTD KEL.TO | $10.35 | $0.17 | 1.62% | 561,759 | 2.10B | ||
KEYERA CORP KEY.TO | $53.43 | $0.2 | 0.37% | 1,194,665 | 0.0000 | ||
OBSIDIAN ENERGY LTD OBE.TO | $15.69 | $0.59 | 3.62% | 402,004 | 1.05B | ||
OVINTIV INC OVV.TO | $82.80 | $1.69 | 2.00% | 271,229 | 22.90B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $30.23 | $0.49 | 1.60% | 189,727 | 4.41B | ||
| $64.66 | $0.54 | 0.83% | 2,465,985 | 37.60B | |||
AvilaEnergy VIK.CN | $0.02 | $0.0000 | 0.00% | 0 | 2.30M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.77 | $0.02 | 1.12% | 80,978 | 264.99M | ||
| $23.49 | $0.22 | 0.93% | 1,090,494 | 4.83B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.53 | $0.0000 | 0.00% | 28,144 | 190.16M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $34.79 | $0.15 | 0.43% | 337,946 | 8.09B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.29 | $0.0000 | 0.00% | 500 | 131.30M | ||
| $0.35 | $0.015 | 4.48% | 2,000 | 16.37M | |||
RUBELLITE ENERGY CORP RBY.TO | $4.18 | $0.02 | 0.48% | 56,108 | 392.68M | ||
SPARTAN DELTA CORP SDE.TO | $12.59 | $0.16 | 1.25% | 464,757 | 2.58B | ||
SUNCOR ENERGY INC. SU.TO | $94.11 | $0.38 | 0.40% | 7,396,016 | 111.12B | ||
SURGE ENERGY INC SGY.TO | $11.22 | $0.25 | 2.18% | 1,177,024 | 1.11B | ||
| $13.05 | $0.21 | 1.58% | 1,563,606 | 6.18B | |||
TC ENERGY CORP. TRP.TO | $84.19 | $0.73 | 0.86% | 15,201,428 | 87.71B | ||
| $24.31 | $0.5 | 2.02% | 28,311 | 533.26M | |||
TOPAZ ENERGY CORP TPZ.TO | $30.12 | $0.93 | 3.19% | 855,761 | 4.66B | ||
TOURMALINE OIL CORP TOU.TO | $59.91 | $0.08 | 0.13% | 3,982,214 | 23.28B | ||
VERMILION ENERGY INC VET.TO | $16.36 | $0.37 | 2.21% | 1,026,525 | 2.50B | ||
WHITECAP RESOURCES INC WCP.TO | $18.13 | $0.17 | 0.93% | 5,161,709 | 22.04B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.45 | $0.02 | 1.36% | 103,574 | 0.0000 | ||
| $24.55 | $0.44 | 1.76% | 2,476,342 | 17.32B | |||
| $46.93 | $0.66 | 1.39% | 9,222,063 | 51.62B | |||
Equinor ASA EQNR | $41.81 | $0.68 | 1.60% | 4,432,499 | 99.11B | ||
| $31.27 | $0.45 | 1.42% | 12,805,162 | 69.63B | |||
| $21.54 | $0.53 | 2.52% | 6,151,663 | 15.52B | |||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
TENAZ ENERGY CORP TNZ.TO | $66.64 | $2.67 | 3.85% | 205,879 | 2.21B | ||
SHANGHAI PECHEM 0338.HK | $1.12 | $0.015 | 1.36% | 7,694,000 | 11.76B | ||
MARKSMEN ENERGY INC. MAH.V | $0.175 | $0.015 | 9.38% | 10,900 | 924.87K | ||
Shell PLC SHEL | $93.93 | $0.66 | 0.71% | 5,966,210 | 268.06B | ||
| $35.38 | $0.8 | 2.21% | 1,221,198 | 5.07B | |||
| $0.175 | $0.015 | 9.38% | 63,005 | 77.20M | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 11,974 | 21.31M | ||
ROK RESOURCES INC ROK.V | $0.34 | $0.015 | 4.23% | 1,489,697 | 74.40M | ||
TUKTU RESOURCES LTD TUK.V | $0.02 | $0.005 | 33.33% | 1,000 | 5.31M | ||
JX ENERGY 3395.HK | $0.23 | $0.005 | 2.22% | 40,000 | 199.94M | ||
SATURN OIL AND GAS INC SOIL.TO | $6.63 | $0.08 | 1.19% | 798,086 | 1.18B | ||
| $12.06 | $0.06 | 0.50% | 555 | 1.98B | |||
| $3.68 | $0.05 | 1.34% | 361,822 | 678.33M | |||
STRATHCONA RESOURCES LTD SCR.TO | $39.50 | $1.20 | 2.95% | 497,092 | 8.46B |