Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$12.17	$0.14	1.14%	226,160	2.03B
ALTAGAS LTD. ALA.TO	$43.47	$0.07	0.16%	488,182	13.52B
ARC RESOURCES LTD. ARX.TO	$24.79	$0.28	1.12%	2,953,244	14.42B
ATHABASCA OIL CORP ATH.TO	$7.61	$0.07	0.91%	1,214,419	3.70B
BAYTEX ENERGY CORP. BTE.TO	$4.46	$0.02	0.45%	6,940,128	3.43B
BIRCHCLIFF ENERGY LTD. BIR.TO	$7.24	$0.1	1.36%	955,039	1.98B
BP p.l.c. BP	$35.98	$0.26	0.73%	7,965,919	92.40B
BONTERRA ENERGY CORP BNE.TO	$3.68	$0.02	0.55%	100,853	134.08M
CDN NATURAL RES CNQ.TO	$47.11	$0.79	1.65%	12,552,195	98.14B
CARDINAL ENERGY LTD CJ.TO	$9.05	$0.08	0.88%	986,587	1.45B
CENOVUS ENERGY INC. CVE.TO	$25.20	$0.28	1.10%	8,142,664	47.54B
Chevron Corporation CVX	$149.98	$0.33	0.22%	6,659,058	302.18B
ConocoPhillips COP	$87.37	$0.1	0.11%	6,908,205	109.12B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$67.60	$0.53	0.78%	6,147,608	147.45B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$106.97	$0.9	0.85%	3,793,506	58.40B
Exxon Mobil Corporation XOM	$117.08	$0.06	0.05%	11,222,766	499.14B
FREEHOLD ROYALTIES LTD. FRU.TO	$14.85	$0.0000	0.00%	435,683	2.43B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$25.02	$0.31	1.22%	338,002	4.10B
HEADWATER EXPLORATION INC HWX.TO	$8.66	$0.1	1.14%	736,836	2.07B
HEMISPHERE ENERGY CORPORATION HME.V	$2.18	$0.01	0.46%	43,618	210.68M
HillcrestEnerg HEAT.CN	$0.125	$0.0000	0.00%	22,686	12.55M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$137.26	$0.94	0.68%	1,042,885	69.87B
INPLAY OIL CORP IPO.TO	$12.68	$0.31	2.39%	33,844	352.58M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$25.74	$0.63	2.39%	112,261	2.89B
JOURNEY ENERGY INC JOY.TO	$3.91	$0.07	1.76%	65,293	262.39M
KELT EXPLORATION LTD KEL.TO	$7.43	$0.05	0.67%	269,335	1.48B
KEYERA CORP KEY.TO	$43.94	$0.42	0.97%	1,089,452	10.07B
MEG ENERGY CORP. MEG.TO	$30.89	$0.22	0.72%	6,350,674	7.86B
NUVISTA ENERGY LTD. NVA.TO	$18.14	$0.12	0.67%	782,492	3.57B
OBSIDIAN ENERGY LTD OBE.TO	$8.59	$0.21	2.39%	315,973	576.53M
OVINTIV INC OVV.TO	$54.92	$0.54	0.99%	294,381	14.08B
PARAMOUNT RESOURCES LTD. POU.TO	$24.12	$0.22	0.92%	219,587	3.46B
PEMBINA PIPELINE CORPORATION PPL.TO	$53.78	$0.57	1.05%	3,294,549	31.24B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	80,000	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.73	$0.08	4.42%	46,927	228.68M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$21.44	$0.22	1.02%	674,652	4.33B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.84	$0.01	1.18%	212,207	301.38M
PRAIRIESKY ROYALTY LTD PSK.TO	$26.56	$0.15	0.56%	187,443	6.18B
QUESTERRE ENERGY CORP QEC.TO	$0.31	$0.005	1.59%	1,500	132.84M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.02	$0.0000	0.00%	57,936	28.03M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.37	$0.05	2.07%	13,562	221.80M
SPARTAN DELTA CORP SDE.TO	$7.50	$0.0000	0.00%	517,965	1.50B
SUNCOR ENERGY INC. SU.TO	$62.43	$0.56	0.89%	3,657,399	75.74B
SURGE ENERGY INC SGY.TO	$7.41	$0.23	3.01%	522,546	733.21M
TAMARACK VALLEY ENERGY LTD TVE.TO	$7.60	$0.25	3.40%	3,017,096	3.78B
TC ENERGY CORP. TRP.TO	$75.98	$0.52	0.68%	2,246,328	79.10B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.24	$0.24	4.80%	53,998	113.16M
TOPAZ ENERGY CORP TPZ.TO	$27.60	$0.19	0.68%	481,014	4.25B
TOURMALINE OIL CORP TOU.TO	$62.02	$0.78	1.27%	1,759,842	24.00B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$12.56	$0.13	1.02%	1,062,311	1.93B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$11.46	$0.12	1.04%	4,303,380	13.91B
YANGARRA RESOURCES LTD YGR.TO	$1.01	$0.02	2.02%	177,311	102.29M
Plains All American Pipeline, L PAA	$17.01	$0.02	0.12%	3,945,907	12.00B
Devon Energy Corporation DVN	$35.65	$0.49	1.39%	9,533,679	22.63B
Equinor ASA EQNR	$22.98	$0.06	0.26%	6,397,515	57.67B
Kinder Morgan, Inc. KMI	$26.98	$0.26	0.97%	14,886,527	60.02B
Weyerhaeuser Company WY	$21.78	$0.41	1.92%	5,079,653	15.71B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.59M
KIWETINOHK ENERGY CORP KEC.TO	$24.61	$0.06	0.24%	47,112	1.08B
TENAZ ENERGY CORP TNZ.TO	$25.07	$0.44	1.79%	140,001	712.39M
SHANGHAI PECHEM 0338.HK	$1.30	$0.06	4.41%	18,126,000	27.58B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.005	50.00%	25,000	1.06M
Shell PLC SHEL	$73.27	$0.06	0.08%	4,331,927	210.60B
Murphy Oil Corporation MUR	$30.69	$0.59	1.96%	1,925,520	4.38B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.14	$0.005	3.70%	224,215	45.46M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.055	$0.005	10.00%	422,387	23.91M
ROK RESOURCES INC ROK.V	$0.23	$0.005	2.22%	28,480	50.51M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.005	14.29%	86,200	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.25	$0.015	5.66%	424,000	154.32M
SATURN OIL AND GAS INC SOIL.TO	$2.49	$0.01	0.40%	305,609	468.95M
Freehold Royalties Ltd FRHLF	$10.55	$0.0000	0.00%	9,793	1.76B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.46	$0.01	0.41%	74,390	451.96M
STRATHCONA RESOURCES LTD SCR.TO	$42.35	$0.88	2.04%	74,523	9.07B

Report Error