Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.40	$0.1	0.87%	340,802	1.92B
ALTAGAS LTD. ALA.TO	$42.69	$0.12	0.28%	893,953	12.81B
ARC RESOURCES LTD. ARX.TO	$25.41	$0.14	0.55%	3,146,352	14.86B
ATHABASCA OIL CORP ATH.TO	$6.72	$0.06	0.88%	1,242,236	3.34B
BAYTEX ENERGY CORP. BTE.TO	$3.34	$0.01	0.30%	3,789,059	2.57B
BIRCHCLIFF ENERGY LTD. BIR.TO	$6.37	$0.08	1.24%	615,358	1.74B
BP p.l.c. BP	$34.54	$0.46	1.31%	5,773,995	88.51B
BONTERRA ENERGY CORP BNE.TO	$3.52	$0.11	3.03%	24,980	132.26M
CDN NATURAL RES CNQ.TO	$43.78	$0.1	0.23%	6,717,401	91.09B
CARDINAL ENERGY LTD CJ.TO	$7.91	$0.03	0.38%	491,053	1.27B
CENOVUS ENERGY INC. CVE.TO	$23.91	$0.27	1.12%	7,945,683	43.00B
Chevron Corporation CVX	$155.56	$1.00	0.64%	4,915,821	315.44B
ConocoPhillips COP	$88.03	$2.05	2.28%	6,982,226	112.50B
CPG.TO	$0.0000	$0.0000	0.00%	0	0.0000
CR.TO	$0.0000	$0.0000	0.00%	0	0.0000
ENBRIDGE INC ENB.TO	$65.65	$0.33	0.50%	7,297,854	143.87B
ERF.TO	$0.0000	$0.0000	0.00%	0	0.0000
EOG Resources, Inc. EOG	$106.38	$1.70	1.57%	3,132,695	59.01B
Exxon Mobil Corporation XOM	$115.39	$0.59	0.51%	7,525,742	494.45B
FREEHOLD ROYALTIES LTD. FRU.TO	$13.95	$0.14	0.99%	972,367	2.31B
GXE.TO	$0.0000	$0.0000	0.00%	0	0.0000
GIBSON ENERGY INC GEI.TO	$24.05	$0.06	0.25%	525,848	3.95B
HEADWATER EXPLORATION INC HWX.TO	$7.31	$0.07	0.95%	483,880	1.75B
HEMISPHERE ENERGY CORPORATION HME.V	$2.09	$0.02	0.97%	60,624	198.90M
HillcrestEnerg HEAT.CN	$0.135	$0.015	12.50%	93,931	13.56M
I3E.L	$0.0000	$0.0000	0.00%	0	0.0000
IMPERIAL OIL IMO.TO	$127.26	$1.64	1.31%	748,692	64.78B
INPLAY OIL CORP IPO.TO	$12.48	$0.1	0.79%	46,618	349.80M
IPL.TO	$0.0000	$0.0000	0.00%	0	0.0000
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$21.88	$0.53	2.37%	53,716	2.50B
JOURNEY ENERGY INC JOY.TO	$3.85	$0.14	3.77%	208,844	258.36M
KELT EXPLORATION LTD KEL.TO	$6.30	$0.03	0.47%	256,118	1.25B
KEYERA CORP KEY.TO	$42.84	$0.55	1.27%	807,882	9.82B
MEG ENERGY CORP. MEG.TO	$28.87	$0.52	1.77%	1,080,533	7.34B
NUVISTA ENERGY LTD. NVA.TO	$16.14	$0.12	0.74%	494,392	3.20B
OBSIDIAN ENERGY LTD OBE.TO	$8.45	$0.02	0.24%	321,462	566.05M
OVINTIV INC OVV.TO	$52.75	$0.38	0.72%	281,527	13.56B
PARAMOUNT RESOURCES LTD. POU.TO	$22.83	$0.02	0.09%	119,301	3.27B
PEMBINA PIPELINE CORPORATION PPL.TO	$53.26	$0.08	0.15%	1,354,006	30.99B
PMT.TO	$0.0000	$0.0000	0.00%	0	0.0000
AvilaEnergy VIK.CN	$0.005	$0.0000	0.00%	0	1.13M
PETRUS RESOURCES LTD PRQ.TO	$1.68	$0.0000	0.00%	3,756	218.88M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$20.48	$0.33	1.64%	1,247,454	4.11B
PEA.TO	$0.0000	$0.0000	0.00%	0	0.0000
PINE CLIFF ENERGY LTD PNE.TO	$0.72	$0.0000	0.00%	47,022	258.33M
PRAIRIESKY ROYALTY LTD PSK.TO	$25.04	$0.34	1.34%	289,424	5.91B
QUESTERRE ENERGY CORP QEC.TO	$0.32	$0.01	3.23%	4,016	137.13M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.025	$0.0000	0.00%	601,909	35.04M
RZE.V	$0.0000	$0.0000	0.00%	0	0.0000
RUBELLITE ENERGY CORP RBY.TO	$2.26	$0.02	0.89%	28,050	210.88M
SPARTAN DELTA CORP SDE.TO	$5.96	$0.14	2.41%	1,365,526	1.19B
SUNCOR ENERGY INC. SU.TO	$55.73	$0.31	0.56%	3,844,212	67.61B
SURGE ENERGY INC SGY.TO	$6.88	$0.05	0.73%	493,578	681.75M
TAMARACK VALLEY ENERGY LTD TVE.TO	$6.33	$0.06	0.94%	1,055,942	3.18B
TC ENERGY CORP. TRP.TO	$70.55	$0.77	1.08%	4,683,711	74.15B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$5.60	$0.05	0.90%	10,923	120.93M
TOPAZ ENERGY CORP TPZ.TO	$24.75	$0.08	0.32%	228,225	3.82B
TOURMALINE OIL CORP TOU.TO	$61.94	$0.49	0.80%	1,340,060	23.96B
TGL.TO	$0.0000	$0.0000	0.00%	0	0.0000
VERMILION ENERGY INC VET.TO	$10.58	$0.06	0.56%	435,399	1.64B
VII	$0.0000	$0.0000	0.00%	0	0.0000
WHITECAP RESOURCES INC WCP.TO	$10.63	$0.13	1.24%	7,340,616	12.90B
YANGARRA RESOURCES LTD YGR.TO	$1.02	$0.0000	0.00%	36,807	103.30M
Plains All American Pipeline, L PAA	$16.76	$0.06	0.36%	2,923,030	11.83B
Devon Energy Corporation DVN	$32.97	$0.47	1.41%	4,550,870	21.23B
Equinor ASA EQNR	$24.22	$0.75	3.00%	4,121,100	62.24B
Kinder Morgan, Inc. KMI	$25.86	$0.39	1.49%	17,475,707	58.33B
Weyerhaeuser Company WY	$23.89	$0.04	0.17%	3,460,924	17.24B
DXI-H.V,0P0000IMX5,0 DXI-H.V	$0.16	$0.0000	0.00%	40,600	409.97K
NEXERA ENERGY INC NGY.V	$0.015	$0.0000	0.00%	10,000	1.43M
KIWETINOHK ENERGY CORP KEC.TO	$22.20	$0.1	0.45%	10,900	973.64M
TENAZ ENERGY CORP TNZ.TO	$26.80	$0.51	1.87%	92,937	774.68M
SHANGHAI PECHEM 0338.HK	$1.37	$0.02	1.44%	8,716,000	27.24B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.0000	0.00%	10	1.06M
Shell PLC SHEL	$75.84	$0.12	0.16%	4,920,533	218.19B
Murphy Oil Corporation MUR	$28.93	$0.49	1.67%	1,624,218	4.20B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.235	$0.01	4.44%	318,709	61.36M
LOU.V	$0.0000	$0.0000	0.00%	0	0.0000
PROSPERA ENERGY INC PEI.V	$0.055	$0.0000	0.00%	188,600	23.91M
ROK RESOURCES INC ROK.V	$0.23	$0.01	4.55%	1,775,276	50.51M
TUKTU RESOURCES LTD TUK.V	$0.04	$0.0000	0.00%	4,000	10.62M
HHRS.TO	$0.0000	$0.0000	0.00%	0	0.0000
JX ENERGY 3395.HK	$0.295	$0.01	3.28%	156,000	184.86M
SATURN OIL AND GAS INC SOIL.TO	$2.61	$0.04	1.56%	365,653	503.36M
Freehold Royalties Ltd FRHLF	$10.00	$0.09	0.89%	600	1.65B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.62	$0.03	1.13%	81,557	486.87M
STRATHCONA RESOURCES LTD SCR.TO	$35.31	$0.49	1.37%	36,748	7.67B

Report Error