Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD
and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas
companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.21 | $0.24 | 2.10% | 339,640 | 1.88B | ||
ALTAGAS LTD. ALA.TO | $39.03 | $0.5 | 1.30% | 526,543 | 11.67B | ||
ARC RESOURCES LTD. ARX.TO | $27.50 | $0.43 | 1.54% | 1,426,542 | 16.09B | ||
ATHABASCA OIL CORP ATH.TO | $5.70 | $0.0000 | 0.00% | 964,713 | 2.86B | ||
BAYTEX ENERGY CORP. BTE.TO | $2.62 | $0.01 | 0.38% | 3,975,948 | 2.01B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.82 | $0.09 | 1.30% | 772,712 | 1.86B | ||
| $31.52 | $0.25 | 0.80% | 6,504,907 | 81.89B | |||
BONTERRA ENERGY CORP BNE.TO | $3.51 | $0.07 | 1.96% | 46,962 | 130.94M | ||
CDN NATURAL RES CNQ.TO | $43.46 | $0.32 | 0.73% | 17,988,816 | 90.97B | ||
CARDINAL ENERGY LTD CJ.TO | $6.86 | $0.05 | 0.72% | 375,092 | 1.10B | ||
CENOVUS ENERGY INC. CVE.TO | $19.64 | $0.17 | 0.86% | 10,969,565 | 35.62B | ||
| $154.17 | $1.15 | 0.75% | 8,371,790 | 267.06B | |||
| $95.37 | $0.84 | 0.89% | 4,058,059 | 120.40B | |||
ENBRIDGE INC ENB.TO | $60.80 | $0.85 | 1.42% | 10,890,121 | 132.55B | ||
| $121.73 | $0.16 | 0.13% | 2,498,627 | 66.44B | |||
| $114.93 | $1.13 | 0.99% | 14,823,592 | 495.31B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $12.88 | $0.01 | 0.08% | 387,641 | 2.11B | ||
GIBSON ENERGY INC GEI.TO | $23.85 | $0.2 | 0.85% | 743,489 | 3.90B | ||
| $6.85 | $0.02 | 0.29% | 267,625 | 1.63B | |||
| $1.88 | $0.02 | 1.05% | 22,145 | 181.69M | |||
HillcrestEnerg HEAT.CN | $0.09 | $0.005 | 5.26% | 54,600 | 8.98M | ||
IMPERIAL OIL IMO.TO | $110.56 | $1.17 | 1.07% | 718,525 | 56.28B | ||
INPLAY OIL CORP IPO.TO | $9.40 | $0.1 | 1.05% | 34,758 | 262.63M | ||
| $21.92 | $0.08 | 0.36% | 47,662 | 2.48B | |||
JOURNEY ENERGY INC JOY.TO | $2.19 | $0.04 | 1.79% | 66,051 | 146.96M | ||
KELT EXPLORATION LTD KEL.TO | $7.38 | $0.01 | 0.14% | 120,337 | 1.47B | ||
KEYERA CORP KEY.TO | $42.39 | $0.29 | 0.69% | 692,377 | 9.71B | ||
MEG ENERGY CORP. MEG.TO | $25.91 | $0.13 | 0.50% | 816,757 | 6.59B | ||
NUVISTA ENERGY LTD. NVA.TO | $13.95 | $0.09 | 0.64% | 745,715 | 2.75B | ||
OBSIDIAN ENERGY LTD OBE.TO | $7.53 | $0.69 | 8.39% | 475,713 | 531.01M | ||
OVINTIV INC OVV.TO | $55.87 | $0.42 | 0.76% | 118,784 | 14.52B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $21.70 | $0.11 | 0.51% | 300,304 | 3.12B | ||
| $50.34 | $0.43 | 0.86% | 3,976,709 | 29.24B | |||
AvilaEnergy VIK.CN | $0.005 | $0.0000 | 0.00% | 0 | 1.13M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.42 | $0.02 | 1.43% | 33,424 | 183.13M | ||
| $18.97 | $0.0000 | 0.00% | 587,805 | 3.78B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.62 | $0.03 | 4.62% | 81,462 | 222.18M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $23.40 | $0.19 | 0.81% | 382,829 | 5.51B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.275 | $0.025 | 8.33% | 500 | 117.84M | ||
| $0.03 | $0.0000 | 0.00% | 78,127 | 42.04M | |||
RUBELLITE ENERGY CORP RBY.TO | $1.94 | $0.0000 | 0.00% | 5,100 | 180.95M | ||
SPARTAN DELTA CORP SDE.TO | $4.27 | $0.06 | 1.43% | 288,090 | 854.18M | ||
SUNCOR ENERGY INC. SU.TO | $53.84 | $0.13 | 0.24% | 5,433,105 | 66.09B | ||
SURGE ENERGY INC SGY.TO | $6.54 | $0.13 | 1.95% | 472,122 | 648.33M | ||
| $5.07 | $0.01 | 0.20% | 1,454,485 | 2.56B | |||
TC ENERGY CORP. TRP.TO | $64.61 | $0.84 | 1.32% | 10,200,963 | 67.17B | ||
| $0.215 | $0.005 | 2.38% | 41,066 | 92.71M | |||
TOPAZ ENERGY CORP TPZ.TO | $25.44 | $0.03 | 0.12% | 345,689 | 3.91B | ||
TOURMALINE OIL CORP TOU.TO | $62.77 | $0.48 | 0.76% | 1,088,226 | 23.51B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $10.74 | $0.25 | 2.38% | 857,232 | 1.66B | ||
WHITECAP RESOURCES INC WCP.TO | $9.47 | $0.04 | 0.42% | 6,257,483 | 11.66B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.02 | $0.02 | 1.92% | 50,704 | 102.70M | ||
| $18.76 | $0.09 | 0.48% | 2,391,849 | 13.19B | |||
| $33.95 | $0.64 | 1.85% | 7,720,463 | 21.80B | |||
Equinor ASA EQNR | $26.68 | $0.32 | 1.21% | 2,707,808 | 67.63B | ||
| $27.79 | $0.01 | 0.04% | 11,553,377 | 61.77B | |||
| $26.18 | $0.03 | 0.11% | 4,401,778 | 18.99B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.02 | $0.005 | 33.33% | 38,010 | 1.90M | ||
KIWETINOHK ENERGY CORP KEC.TO | $23.00 | $0.46 | 2.04% | 12,938 | 1.01B | ||
TENAZ ENERGY CORP TNZ.TO | $19.95 | $0.14 | 0.71% | 37,201 | 560.85M | ||
SHANGHAI PECHEM 0338.HK | $1.31 | $0.03 | 2.34% | 16,303,384 | 28.42B | ||
MARKSMEN ENERGY INC. MAH.V | $0.005 | $0.0000 | 0.00% | 612 | 1.06M | ||
Shell PLC SHEL | $72.30 | $0.57 | 0.79% | 3,566,842 | 212.27B | ||
| $26.22 | $0.64 | 2.50% | 2,761,240 | 3.74B | |||
| $0.26 | $0.0000 | 0.00% | 54,000 | 67.89M | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.005 | 16.67% | 54,400 | 15.21M | ||
ROK RESOURCES INC ROK.V | $0.19 | $0.0000 | 0.00% | 228,500 | 41.76M | ||
TUKTU RESOURCES LTD TUK.V | $0.07 | $0.0000 | 0.00% | 590,000 | 18.59M | ||
JX ENERGY 3395.HK | $0.445 | $0.01 | 2.20% | 3,275,000 | 232.68M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.13 | $0.02 | 0.93% | 167,441 | 415.19M | ||
| $9.30 | $0.1 | 1.06% | 5,000 | 1.53B | |||
| $2.31 | $0.01 | 0.43% | 75,496 | 424.90M | |||
STRATHCONA RESOURCES LTD SCR.TO | $30.45 | $0.35 | 1.16% | 128,747 | 6.52B |