• Sign up for the Daily Digest E-mail
  • Facebook
  • X
  • LinkedIn

BOE Report

Sign up
  • Home
  • StackDX Intel
  • Headlines
    • Latest Headlines
    • Featured Companies
    • Columns
    • Discussions
  • Well Activity
    • Well Licences
    • Well Activity Map
  • Property Listings
  • Land Sales
  • M&A Activity
    • M&A Database
    • AER Transfers
  • Markets
  • Rig Counts/Data
    • CAOEC Rig Count
    • Baker Hughes Rig Count
    • USA Rig Count
    • Data
      • Canada Oil Market Data
      • Canada NG Market Data
      • USA Market Data
      • Data Downloads
  • Jobs

Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Commodities
Alberta Gas
Indices
Forex
Market Data by TradingView
Select a column header to sort.
StockPriceChangeChange %VolumeMarketcapChart (5D)52 Week Range
ADVANTAGE ENERGY LTD
AAV.TO
$11.21$0.242.10%339,6401.88B
ALTAGAS LTD.
ALA.TO
$39.03$0.51.30%526,54311.67B
ARC RESOURCES LTD.
ARX.TO
$27.50$0.431.54%1,426,54216.09B
ATHABASCA OIL CORP
ATH.TO
$5.70$0.00000.00%964,7132.86B
BAYTEX ENERGY CORP.
BTE.TO
$2.62$0.010.38%3,975,9482.01B
BIRCHCLIFF ENERGY LTD.
BIR.TO
$6.82$0.091.30%772,7121.86B
BP p.l.c.
BP
$31.52$0.250.80%6,504,90781.89B
BONTERRA ENERGY CORP
BNE.TO
$3.51$0.071.96%46,962130.94M
CDN NATURAL RES
CNQ.TO
$43.46$0.320.73%17,988,81690.97B
CARDINAL ENERGY LTD
CJ.TO
$6.86$0.050.72%375,0921.10B
CENOVUS ENERGY INC.
CVE.TO
$19.64$0.170.86%10,969,56535.62B
Chevron Corporation
CVX
$154.17$1.150.75%8,371,790267.06B
ConocoPhillips
COP
$95.37$0.840.89%4,058,059120.40B
ENBRIDGE INC
ENB.TO
$60.80$0.851.42%10,890,121132.55B
EOG Resources, Inc.
EOG
$121.73$0.160.13%2,498,62766.44B
Exxon Mobil Corporation
XOM
$114.93$1.130.99%14,823,592495.31B
FREEHOLD ROYALTIES LTD.
FRU.TO
$12.88$0.010.08%387,6412.11B
GIBSON ENERGY INC
GEI.TO
$23.85$0.20.85%743,4893.90B
HEADWATER EXPLORATION INC
HWX.TO
$6.85$0.020.29%267,6251.63B
HEMISPHERE ENERGY CORPORATION
HME.V
$1.88$0.021.05%22,145181.69M
HillcrestEnerg
HEAT.CN
$0.09$0.0055.26%54,6008.98M
IMPERIAL OIL
IMO.TO
$110.56$1.171.07%718,52556.28B
INPLAY OIL CORP
IPO.TO
$9.40$0.11.05%34,758262.63M
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
$21.92$0.080.36%47,6622.48B
JOURNEY ENERGY INC
JOY.TO
$2.19$0.041.79%66,051146.96M
KELT EXPLORATION LTD
KEL.TO
$7.38$0.010.14%120,3371.47B
KEYERA CORP
KEY.TO
$42.39$0.290.69%692,3779.71B
MEG ENERGY CORP.
MEG.TO
$25.91$0.130.50%816,7576.59B
NUVISTA ENERGY LTD.
NVA.TO
$13.95$0.090.64%745,7152.75B
OBSIDIAN ENERGY LTD
OBE.TO
$7.53$0.698.39%475,713531.01M
OVINTIV INC
OVV.TO
$55.87$0.420.76%118,78414.52B
PARAMOUNT RESOURCES LTD.
POU.TO
$21.70$0.110.51%300,3043.12B
PEMBINA PIPELINE CORPORATION
PPL.TO
$50.34$0.430.86%3,976,70929.24B
AvilaEnergy
VIK.CN
$0.005$0.00000.00%01.13M
PETRUS RESOURCES LTD
PRQ.TO
$1.42$0.021.43%33,424183.13M
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
$18.97$0.00000.00%587,8053.78B
PINE CLIFF ENERGY LTD
PNE.TO
$0.62$0.034.62%81,462222.18M
PRAIRIESKY ROYALTY LTD
PSK.TO
$23.40$0.190.81%382,8295.51B
QUESTERRE ENERGY CORP
QEC.TO
$0.275$0.0258.33%500117.84M
PRAIRIE PROVIDENT RESOURCES INC
PPR.TO
$0.03$0.00000.00%78,12742.04M
RUBELLITE ENERGY CORP
RBY.TO
$1.94$0.00000.00%5,100180.95M
SPARTAN DELTA CORP
SDE.TO
$4.27$0.061.43%288,090854.18M
SUNCOR ENERGY INC.
SU.TO
$53.84$0.130.24%5,433,10566.09B
SURGE ENERGY INC
SGY.TO
$6.54$0.131.95%472,122648.33M
TAMARACK VALLEY ENERGY LTD
TVE.TO
$5.07$0.010.20%1,454,4852.56B
TC ENERGY CORP.
TRP.TO
$64.61$0.841.32%10,200,96367.17B
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
$0.215$0.0052.38%41,06692.71M
TOPAZ ENERGY CORP
TPZ.TO
$25.44$0.030.12%345,6893.91B
TOURMALINE OIL CORP
TOU.TO
$62.77$0.480.76%1,088,22623.51B
TRANSGLOBE ENERGY CORP
TGL.TO
$5.06$0.020.39%384,763370.88M
VERMILION ENERGY INC
VET.TO
$10.74$0.252.38%857,2321.66B
WHITECAP RESOURCES INC
WCP.TO
$9.47$0.040.42%6,257,48311.66B
YANGARRA RESOURCES LTD
YGR.TO
$1.02$0.021.92%50,704102.70M
Plains All American Pipeline, L
PAA
$18.76$0.090.48%2,391,84913.19B
Devon Energy Corporation
DVN
$33.95$0.641.85%7,720,46321.80B
Equinor ASA
EQNR
$26.68$0.321.21%2,707,80867.63B
Kinder Morgan, Inc.
KMI
$27.79$0.010.04%11,553,37761.77B
Weyerhaeuser Company
WY
$26.18$0.030.11%4,401,77818.99B
DXI-H.V,0P0000IMX5,0
DXI-H.V
$0.16$0.00000.00%40,6001.91M
NEXERA ENERGY INC
NGY.V
$0.02$0.00533.33%38,0101.90M
KIWETINOHK ENERGY CORP
KEC.TO
$23.00$0.462.04%12,9381.01B
TENAZ ENERGY CORP
TNZ.TO
$19.95$0.140.71%37,201560.85M
SHANGHAI PECHEM
0338.HK
$1.31$0.032.34%16,303,38428.42B
MARKSMEN ENERGY INC.
MAH.V
$0.005$0.00000.00%6121.06M
Shell PLC
SHEL
$72.30$0.570.79%3,566,842212.27B
Murphy Oil Corporation
MUR
$26.22$0.642.50%2,761,2403.74B
TOUCHSTONE EXPLORATION INC
TXP.TO
$0.26$0.00000.00%54,00067.89M
PROSPERA ENERGY INC
PEI.V
$0.035$0.00516.67%54,40015.21M
ROK RESOURCES INC
ROK.V
$0.19$0.00000.00%228,50041.76M
TUKTU RESOURCES LTD
TUK.V
$0.07$0.00000.00%590,00018.59M
JX ENERGY
3395.HK
$0.445$0.012.20%3,275,000232.68M
SATURN OIL AND GAS INC
SOIL.TO
$2.13$0.020.93%167,441415.19M
Freehold Royalties Ltd
FRHLF
$9.30$0.11.06%5,0001.53B
ENSIGN ENERGY SERVICES INC.
ESI.TO
$2.31$0.010.43%75,496424.90M
STRATHCONA RESOURCES LTD
SCR.TO
$30.45$0.351.16%128,7476.52B




      Report Error







      Note: The page you are currently on will be sent with your report. If this report is about a different page, please specify.

      About
      • About BOEReport.com
      • In the News
      • Terms of Use
      • Privacy Policy
      • Editorial Policy
      Resources
      • Widgets
      • Notifications
      • Daily Digest E-mail
      Get In Touch
      • Advertise
      • Post a Job
      • Contact
      • Report Error
      BOE Network
      © 2025 Stack Technologies Ltd.